CurrencyBeacon logo}}

Crypto Rate Dashboard

Limestone Network Price Chart

LIMEX/USD
$0.000003
0.00%

LIMEX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-03-23 $0.000188 $0.0002 $0.000172 $0.000192 $330.65
2022-03-22 $0.000206 $0.000235 $0.000188 $0.000188 $761.86
2022-03-21 $0.000286 $0.000286 $0.00019 $0.000206 $765.65
2022-03-18 $0.000242 $0.000242 $0.00015 $0.000189 $864.48
2022-03-17 $0.000299 $0.00031 $0.000169 $0.000242 $1,026.37
2022-03-16 $0.000162 $0.000346 $0.000142 $0.000299 $2,213.46
2022-03-15 $0.00017 $0.000171 $0.00015 $0.000162 $1,217.20
2022-03-14 $0.000171 $0.000215 $0.000146 $0.000169 $1,382.53
2022-03-13 $0.000188 $0.00022 $0.000165 $0.000171 $503.59
2022-03-12 $0.000203 $0.000246 $0.000188 $0.000188 $733.03
2022-03-11 $0.000201 $0.000377 $0.0002 $0.000203 $1,988.39
2022-03-10 $0.000164 $0.0004445 $0.000164 $0.000201 $647.66
2022-03-09 $0.00049 $0.00049 $0.00016 $0.000164 $325.79
2022-03-08 $0.00049 $0.00049 $0.00049 $0.00049 $429.38
2022-03-07 $0.00049 $0.00049 $0.00049 $0.00049 $429.38
2022-03-06 $0.00049 $0.00049 $0.00049 $0.00049 $425.59
2022-03-05 $0.000261 $0.00049 $0.000261 $0.00049 $794.42
2022-03-04 $0.00049 $0.00049 $0.000261 $0.000261 $475.26
2022-03-03 $0.00049 $0.00049 $0.00049 $0.00049 $554.86
2022-03-02 $0.00027 $0.00049 $0.00027 $0.00049 $453.41
2022-03-01 $0.00049 $0.00049 $0.00027 $0.00027 $825.72
2022-02-28 $0.0004455 $0.00049 $0.0004455 $0.00049 $439.66
2022-02-27 $0.000401 $0.0004455 $0.000401 $0.0004455 $1,151.41
2022-02-26 $0.000269 $0.00102 $0.000269 $0.000401 $1,007.69
2022-02-25 $0.000275 $0.000275 $0.000227 $0.000269 $59.99
2022-02-24 $0.000281 $0.000281 $0.00025 $0.000275 $643.71
2022-02-23 $0.000273 $0.0003645 $0.000273 $0.000281 $356.71
2022-02-22 $0.000266 $0.0003735 $0.000266 $0.000273 $683.76
2022-02-21 $0.000376 $0.000376 $0.000266 $0.000266 $324.97
2022-02-20 $0.000263 $0.0003765 $0.000263 $0.000376 $809.55