LMWR Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.01055164 | $0.01075575 | $0.01026258 | $0.01027995 | $1.21M |
| 2026-09-23 | $0.01119442 | $0.01129824 | $0.01047754 | $0.01053709 | $1.18M |
| 2026-09-22 | $0.01033281 | $0.01114219 | $0.01011788 | $0.01113857 | $1.20M |
| 2026-09-21 | $0.00974852 | $0.010414 | $0.00974821 | $0.01031968 | $1.29M |
| 2026-09-20 | $0.00990527 | $0.0099086 | $0.009636 | $0.00974921 | $1.06M |
| 2026-09-19 | $0.01002948 | $0.01010475 | $0.00987589 | $0.00990851 | $1.06M |
| 2026-09-18 | $0.00970486 | $0.01015456 | $0.00961714 | $0.01003384 | $1.23M |
| 2026-09-17 | $0.00958964 | $0.01016751 | $0.00955776 | $0.00968892 | $1.28M |
| 2026-09-16 | $0.01012998 | $0.01275801 | $0.00944579 | $0.00959798 | $1.96M |
| 2026-09-15 | $0.00996143 | $0.01014939 | $0.00983567 | $0.01013503 | $1.12M |
| 2026-09-14 | $0.01088029 | $0.01088502 | $0.00985241 | $0.00996177 | $1.21M |
| 2026-09-13 | $0.01170426 | $0.01179661 | $0.01090038 | $0.01090038 | $1.18M |
| 2026-09-12 | $0.01141455 | $0.01190438 | $0.01140454 | $0.01169549 | $1.17M |
| 2026-09-11 | $0.01242105 | $0.01296022 | $0.01140043 | $0.01141821 | $1.21M |
| 2026-09-10 | $0.01273033 | $0.01278955 | $0.01241507 | $0.01241569 | $936,379.83 |
| 2026-09-09 | $0.01275799 | $0.01292925 | $0.01263367 | $0.01269346 | $869,520.66 |
| 2026-09-08 | $0.01287374 | $0.0128971 | $0.01268628 | $0.01276858 | $853,875.75 |
| 2026-09-07 | $0.01326138 | $0.01334169 | $0.01285947 | $0.01287301 | $850,452.22 |
| 2026-09-06 | $0.01344314 | $0.01358107 | $0.01308301 | $0.01326416 | $881,620.83 |
| 2026-09-05 | $0.01344607 | $0.01348459 | $0.01319752 | $0.0134452 | $900,934.91 |
| 2026-09-04 | $0.01389785 | $0.01398927 | $0.01341653 | $0.01344284 | $734,089.42 |
| 2026-09-03 | $0.0138911 | $0.01393122 | $0.01348087 | $0.01389634 | $643,274.07 |
| 2026-09-02 | $0.01344657 | $0.0142307 | $0.01344628 | $0.01389442 | $658,974.46 |
| 2026-09-01 | $0.01338604 | $0.01494883 | $0.01335491 | $0.01345634 | $839,036.69 |
| 2026-08-31 | $0.01319767 | $0.01345577 | $0.01265076 | $0.01338411 | $795,600.08 |
| 2026-08-30 | $0.01393155 | $0.0141879 | $0.01324271 | $0.01324271 | $1.15M |
| 2026-08-29 | $0.01405544 | $0.01423036 | $0.01393147 | $0.01398421 | $847,977.41 |
| 2026-08-28 | $0.01433596 | $0.01457747 | $0.01403398 | $0.01403413 | $1.09M |
| 2026-08-27 | $0.01455982 | $0.01467719 | $0.01417436 | $0.01434561 | $1.13M |
| 2026-08-26 | $0.01441666 | $0.01458994 | $0.01430354 | $0.01455901 | $924,686.42 |