Crypto Rate Dashboard
LimeWire Token Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-06-21 |
$0.42967556 |
$0.43104421 |
$0.35848193 |
$0.35976502 |
$4.67M |
| 2024-06-20 |
$0.30110359 |
$0.4548557 |
$0.29972889 |
$0.43011141 |
$7.73M |
| 2024-06-19 |
$0.32402595 |
$0.32403587 |
$0.30088711 |
$0.30110731 |
$4.85M |
| 2024-06-18 |
$0.35322415 |
$0.35322415 |
$0.32289728 |
$0.32402595 |
$4.76M |
| 2024-06-17 |
$0.37985456 |
$0.39053355 |
$0.35351017 |
$0.35351017 |
$4.83M |
| 2024-06-16 |
$0.38167753 |
$0.39415946 |
$0.37568953 |
$0.37977633 |
$3.66M |
| 2024-06-15 |
$0.38319936 |
$0.39217606 |
$0.37693671 |
$0.38181151 |
$5.21M |
| 2024-06-14 |
$0.39833253 |
$0.41755042 |
$0.37690484 |
$0.38318206 |
$4.54M |
| 2024-06-13 |
$0.42091673 |
$0.421531 |
$0.3978399 |
$0.39830783 |
$3.30M |
| 2024-06-12 |
$0.38058107 |
$0.42155809 |
$0.38024561 |
$0.42069255 |
$4.66M |
| 2024-06-11 |
$0.38596763 |
$0.3907526 |
$0.37096479 |
$0.38060904 |
$4.38M |
| 2024-06-10 |
$0.43151253 |
$0.43427082 |
$0.38531595 |
$0.38650006 |
$3.17M |
| 2024-06-09 |
$0.39424051 |
$0.44537781 |
$0.38973966 |
$0.43136526 |
$3.57M |
| 2024-06-08 |
$0.44699727 |
$0.44699727 |
$0.3625445 |
$0.39371437 |
$4.33M |
| 2024-06-07 |
$0.46145558 |
$0.46809383 |
$0.43513907 |
$0.44709813 |
$3.06M |
| 2024-06-06 |
$0.47269165 |
$0.48946272 |
$0.43839925 |
$0.46060068 |
$4.77M |
| 2024-06-05 |
$0.47763758 |
$0.47867438 |
$0.46496407 |
$0.47285008 |
$3.89M |
| 2024-06-04 |
$0.47843727 |
$0.48214157 |
$0.46148785 |
$0.47747308 |
$4.86M |
| 2024-06-03 |
$0.44525626 |
$0.49999164 |
$0.44120223 |
$0.47825497 |
$4.63M |
| 2024-06-02 |
$0.52437437 |
$0.52953725 |
$0.44205685 |
$0.44491506 |
$3.41M |
| 2024-06-01 |
$0.5383989 |
$0.53983668 |
$0.52326405 |
$0.52464231 |
$3.18M |
| 2024-05-31 |
$0.52107817 |
$0.54874512 |
$0.52067519 |
$0.53818721 |
$3.74M |
| 2024-05-30 |
$0.56304121 |
$0.5683391 |
$0.52069542 |
$0.52073257 |
$3.65M |
| 2024-05-29 |
$0.60336964 |
$0.60870392 |
$0.53285266 |
$0.563472 |
$4.31M |
| 2024-05-28 |
$0.61463524 |
$0.62283498 |
$0.56817875 |
$0.60272176 |
$3.95M |
| 2024-05-27 |
$0.64302581 |
$0.65364746 |
$0.59073355 |
$0.61481409 |
$4.21M |
| 2024-05-26 |
$0.67767563 |
$0.68240415 |
$0.64002456 |
$0.64287322 |
$2.76M |
| 2024-05-25 |
$0.65722444 |
$0.67970525 |
$0.63289344 |
$0.67759807 |
$3.40M |
| 2024-05-24 |
$0.69768867 |
$0.70458656 |
$0.64772484 |
$0.65665072 |
$4.04M |
| 2024-05-23 |
$0.75006045 |
$0.75437054 |
$0.67228939 |
$0.69744947 |
$3.76M |
Share this link via
Or copy link
