LMTS Historical USD Price
Daily close · Oct 22, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.04478636 | $0.0456325 | $0.043844 | $0.04487444 | $895,506.42 |
| 2026-09-23 | $0.04463625 | $0.04579 | $0.04406125 | $0.044824 | $946,405.48 |
| 2026-09-22 | $0.04734333 | $0.04753875 | $0.04371667 | $0.04467 | $958,906.17 |
| 2026-09-21 | $0.04816778 | $0.05145125 | $0.04691222 | $0.04705667 | $909,044.75 |
| 2026-09-20 | $0.04703778 | $0.04901273 | $0.046325 | $0.0481175 | $913,201.01 |
| 2026-09-19 | $0.05007167 | $0.05026 | $0.04615625 | $0.04702 | $888,336.29 |
| 2026-09-18 | $0.04665778 | $0.05029833 | $0.04536625 | $0.0501 | $978,079.61 |
| 2026-09-17 | $0.04618286 | $0.049804 | $0.04533625 | $0.04664571 | $902,625.72 |
| 2026-09-16 | $0.04672286 | $0.04731889 | $0.042984 | $0.04628 | $947,303.58 |
| 2026-09-15 | $0.05259714 | $0.052736 | $0.04368333 | $0.04671167 | $1.00M |
| 2026-09-14 | $0.058778 | $0.05928875 | $0.05067857 | $0.052761 | $975,839.61 |
| 2026-09-13 | $0.07055714 | $0.07190625 | $0.058988 | $0.058988 | $850,856.79 |
| 2026-09-12 | $0.07051857 | $0.07102778 | $0.07042556 | $0.07053833 | $948,081.23 |
| 2026-09-11 | $0.07069714 | $0.073845 | $0.07018 | $0.07048286 | $945,734.19 |
| 2026-09-10 | $0.07131778 | $0.074633 | $0.07064857 | $0.07071143 | $900,208.24 |
| 2026-09-09 | $0.071468 | $0.07184889 | $0.07042889 | $0.07103429 | $945,693.63 |
| 2026-09-08 | $0.07124714 | $0.073005 | $0.07103556 | $0.071526 | $964,135.91 |
| 2026-09-07 | $0.07166333 | $0.072582 | $0.070502 | $0.0712725 | $947,870.35 |
| 2026-09-06 | $0.073427 | $0.0748875 | $0.07147714 | $0.071668 | $905,545.78 |
| 2026-09-05 | $0.07186857 | $0.073439 | $0.07179444 | $0.07336444 | $894,484.79 |
| 2026-09-04 | $0.07433111 | $0.07457429 | $0.07119333 | $0.0719175 | $910,771.76 |
| 2026-09-03 | $0.07633875 | $0.076877 | $0.07282714 | $0.07439667 | $923,852.78 |
| 2026-09-02 | $0.076911 | $0.0776475 | $0.075139 | $0.0763275 | $874,487.50 |
| 2026-09-01 | $0.08145375 | $0.08159 | $0.075545 | $0.077038 | $893,906.78 |
| 2026-08-31 | $0.084958 | $0.08509333 | $0.08004889 | $0.08155375 | $886,446.45 |
| 2026-08-30 | $0.088221 | $0.089499 | $0.08500667 | $0.0850275 | $877,521.31 |
| 2026-08-29 | $0.08695556 | $0.091015 | $0.08543222 | $0.08830375 | $917,652.48 |
| 2026-08-28 | $0.08970333 | $0.09109143 | $0.08436375 | $0.08707364 | $975,401.04 |
| 2026-08-27 | $0.07989667 | $0.09449857 | $0.077622 | $0.08991333 | $1.06M |
| 2026-08-26 | $0.08183154 | $0.08207522 | $0.077485 | $0.08026286 | $961,637.97 |