LMTS Historical USD Price
Daily close · Nov 10, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.0234 | $0.02448538 | $0.02282917 | $0.02444 | $66,753.68 |
| 2026-11-08 | $0.02457231 | $0.02484 | $0.02333154 | $0.0234 | $70,441.70 |
| 2026-11-07 | $0.02433867 | $0.02575867 | $0.023044 | $0.02452 | $51,113.90 |
| 2026-11-06 | $0.02557 | $0.02739 | $0.02155529 | $0.02448267 | $117,612.51 |
| 2026-11-05 | $0.02992688 | $0.03318375 | $0.02417895 | $0.02572263 | $108,017.88 |
| 2026-11-04 | $0.0296325 | $0.03141471 | $0.02925 | $0.02965333 | $37,003.87 |
| 2026-11-03 | $0.02976 | $0.03122842 | $0.02888588 | $0.0296715 | $51,615.88 |
| 2026-11-02 | $0.03278167 | $0.03413 | $0.03266667 | $0.03413 | $756,853.96 |
| 2026-11-01 | $0.03413 | $0.03473864 | $0.03248 | $0.03286917 | $850,249.19 |
| 2026-10-31 | $0.03389182 | $0.03413 | $0.03389182 | $0.03413 | $759,729.23 |
| 2026-10-30 | $0.0309775 | $0.03413 | $0.028984 | $0.03413 | $776,388.25 |
| 2026-10-29 | $0.03413 | $0.0351375 | $0.0294875 | $0.0309225 | $1.00M |
| 2026-10-28 | $0.03413 | $0.03413 | $0.03258773 | $0.03413 | $767,758.77 |
| 2026-10-27 | $0.03413 | $0.03491444 | $0.0316387 | $0.03413 | $865,911.86 |
| 2026-10-26 | $0.03798333 | $0.03798333 | $0.03340714 | $0.03413 | $810,145.70 |
| 2026-10-25 | $0.031624 | $0.04065455 | $0.03134222 | $0.0379625 | $882,384.84 |
| 2026-10-24 | $0.03407765 | $0.03471364 | $0.03104727 | $0.03164615 | $708,461.20 |
| 2026-10-23 | $0.0323 | $0.04846474 | $0.031678 | $0.03412 | $987,131.14 |
| 2026-10-22 | $0.03584435 | $0.03661478 | $0.0320525 | $0.03225625 | $735,057.90 |
| 2026-10-21 | $0.04365 | $0.05193675 | $0.03575333 | $0.0364155 | $898,858.17 |
| 2026-10-20 | $0.03114556 | $0.06874192 | $0.03110333 | $0.04336778 | $1.74M |
| 2026-10-19 | $0.0305625 | $0.03125867 | $0.03034667 | $0.03125733 | $758,246.78 |
| 2026-10-18 | $0.03381875 | $0.03392313 | $0.03041308 | $0.03057083 | $713,065.28 |
| 2026-10-17 | $0.034452 | $0.03461059 | $0.03368875 | $0.03391188 | $684,969.85 |
| 2026-10-16 | $0.03441 | $0.03467 | $0.03415167 | $0.03435714 | $719,974.85 |
| 2026-10-15 | $0.03660214 | $0.03749286 | $0.0340225 | $0.03442091 | $842,811.18 |
| 2026-10-14 | $0.038925 | $0.039065 | $0.03643231 | $0.03664846 | $741,193.87 |
| 2026-10-13 | $0.04002364 | $0.04036364 | $0.03789923 | $0.03889455 | $773,944.07 |
| 2026-10-12 | $0.04038 | $0.04078222 | $0.0391975 | $0.03999909 | $768,717.05 |
| 2026-10-11 | $0.04068429 | $0.041254 | $0.0403575 | $0.04070091 | $761,358.85 |