LIMIT Historical USD Price
Daily close · Jan 6, 2025 → Sep 25, 2026Daily price history
Aug 3, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $1.31 | $1.34 | $1.30 | $1.31 | $32.82 |
| 2026-09-24 | $1.31 | $1.32 | $1.29 | $1.31 | $32.78 |
| 2026-09-03 | $1.17 | $1.24 | $1.17 | $1.23 | $30.76 |
| 2026-09-02 | $1.19 | $1.19 | $1.16 | $1.17 | $29.32 |
| 2026-09-01 | $1.21 | $1.22 | $1.17 | $1.19 | $29.67 |
| 2026-08-31 | $1.19 | $1.22 | $1.18 | $1.21 | $30.26 |
| 2026-08-30 | $1.21 | $1.24 | $1.18 | $1.19 | $29.63 |
| 2026-08-29 | $1.20 | $1.21 | $1.19 | $1.21 | $30.14 |
| 2026-08-28 | $1.23 | $1.24 | $1.19 | $1.20 | $29.96 |
| 2026-08-27 | $1.23 | $1.25 | $1.22 | $1.23 | $30.80 |
| 2026-08-26 | $1.20 | $1.23 | $1.19 | $1.23 | $30.74 |
| 2026-08-25 | $1.22 | $1.24 | $1.19 | $1.20 | $29.92 |
| 2026-08-24 | $1.21 | $1.24 | $1.19 | $1.22 | $30.42 |
| 2026-08-23 | $1.19 | $1.22 | $1.16 | $1.21 | $30.20 |
| 2026-08-22 | $1.23 | $1.24 | $1.18 | $1.19 | $29.75 |
| 2026-08-21 | $1.14 | $1.25 | $1.14 | $1.23 | $30.84 |
| 2026-08-20 | $1.04 | $1.14 | $1.04 | $1.14 | $29.46 |
| 2026-08-15 | $0.93114538 | $0.93331008 | $0.92848145 | $0.93152611 | $46.46 |
| 2026-08-14 | $0.93313626 | $0.9355711 | $0.92299027 | $0.93120442 | $46.44 |
| 2026-08-13 | $0.92984226 | $0.93952884 | $0.92711511 | $0.93271405 | $46.52 |
| 2026-08-12 | $0.93135363 | $0.94836903 | $0.92810551 | $0.92970949 | $46.37 |
| 2026-08-11 | $0.92683293 | $0.93799643 | $0.92598088 | $0.93174456 | $46.47 |
| 2026-08-10 | $0.94513772 | $0.95506418 | $0.92534967 | $0.92695846 | $46.23 |
| 2026-08-09 | $0.9486316 | $0.95665792 | $0.94487169 | $0.94496859 | $47.13 |
| 2026-08-08 | $0.94690056 | $0.95276732 | $0.94648924 | $0.94917867 | $47.34 |
| 2026-08-07 | $0.94188106 | $0.95705651 | $0.9376539 | $0.94739376 | $47.25 |
| 2026-08-06 | $0.944169 | $0.9489373 | $0.93729788 | $0.94162118 | $46.96 |
| 2026-08-05 | $0.92513676 | $0.95174781 | $0.91951172 | $0.94461323 | $47.11 |
| 2026-08-04 | $0.92052267 | $0.93050524 | $0.91538132 | $0.92526449 | $46.15 |
| 2026-08-03 | $0.93270011 | $0.93270011 | $0.90625473 | $0.92003282 | $45.89 |