CurrencyBeacon logo}}

Crypto Rate Dashboard

LimitSwap Price Chart

LIMIT/USD
$1.14
-2.26%

LIMIT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-03-02 $4.04 $4.06 $4.00 $4.02 $410.21
2024-03-01 $3.93 $4.06 $3.93 $4.04 $411.97
2024-02-29 $4.05 $4.22 $3.89 $3.94 $401.48
2024-02-28 $3.89 $4.17 $3.88 $4.05 $41.54
2024-02-27 $3.81 $3.93 $3.80 $3.89 $39.87
2024-02-26 $3.73 $3.83 $3.64 $3.81 $39.06
2024-02-25 $3.59 $3.73 $3.58 $3.73 $38.27
2024-02-24 $3.51 $3.60 $3.49 $3.59 $36.78
2024-02-23 $3.56 $3.59 $3.49 $3.51 $35.96
2024-02-22 $3.56 $3.63 $3.49 $3.56 $36.54
2024-02-21 $3.61 $3.62 $3.45 $3.56 $36.56
2024-02-20 $3.53 $3.63 $3.46 $3.61 $37.06
2024-02-19 $3.49 $3.57 $3.43 $3.53 $36.18
2024-02-18 $4.57 $4.57 $3.37 $3.48 $177.25
2023-07-29 $5.74 $5.77 $5.72 $5.76 $58.14
2023-07-28 $5.69 $5.75 $5.69 $5.74 $57.94
2023-07-27 $5.73 $5.77 $5.68 $5.69 $57.50
2023-07-26 $5.68 $5.77 $5.66 $5.73 $57.88
2023-07-25 $5.66 $5.71 $5.65 $5.69 $57.43
2023-07-24 $5.78 $5.78 $5.63 $5.66 $57.19
2023-07-23 $5.71 $5.83 $5.69 $5.78 $58.38
2023-07-22 $5.79 $5.80 $5.68 $5.70 $57.59
2023-07-21 $5.79 $5.82 $5.78 $5.79 $58.49
2023-07-20 $5.78 $5.90 $5.77 $5.79 $58.50
2023-07-19 $5.81 $5.87 $5.77 $5.79 $58.46
2023-07-18 $5.85 $5.86 $5.77 $5.81 $58.69
2023-07-17 $5.87 $5.90 $5.75 $5.86 $59.16
2023-07-16 $5.90 $5.92 $5.87 $5.87 $59.31
2023-07-15 $5.91 $5.91 $5.89 $5.89 $59.53
2023-07-08 $6.90 $6.90 $6.80 $6.87 $48.65