Limitus Price Chart - CurrencyBeacon

LMT Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2025-09-26	$0.001079	$0.001079	$0.001079	$0.001079	$147,685.82
2025-09-25	$0.001079	$0.001079	$0.001079	$0.001079	$123,349.42
2025-09-24	$0.001079	$0.001079	$0.001079	$0.001079	$131,984.15
2025-09-23	$0.001079	$0.001079	$0.001079	$0.001079	$133,510.89
2025-09-22	$0.001079	$0.001079	$0.001079	$0.001079	$129,976.81
2025-09-21	$0.001079	$0.001079	$0.001079	$0.001079	$132,088.63
2025-09-20	$0.001079	$0.001079	$0.001079	$0.001079	$123,046.62
2025-09-19	$0.001079	$0.001121	$0.001034	$0.001079	$133,674.26
2025-09-18	$0.00104	$0.00114	$0.001007	$0.001065	$152,799.01
2025-09-17	$0.001125	$0.00119	$0.001034	$0.001075	$144,548.22
2025-09-16	$0.0011	$0.001487	$0.001042	$0.001157	$124,974.56
2025-09-15	$0.001081	$0.00119	$0.001042	$0.00113	$144,730.29
2025-09-14	$0.001118	$0.001223	$0.001022	$0.001136	$150,040.74
2025-09-13	$0.001148	$0.001175	$0.000977	$0.001093	$151,286.06
2025-09-12	$0.001193	$0.0013145	$0.001036	$0.001084	$144,835.60
2025-09-11	$0.00149	$0.00149	$0.0013675	$0.00149	$1.63M
2025-09-10	$0.00149	$0.00149	$0.0013665	$0.00149	$1.68M
2025-09-09	$0.00149	$0.00149	$0.0013665	$0.00149	$1.70M
2025-09-08	$0.0014695	$0.00149	$0.001366	$0.00149	$1.75M
2025-09-07	$0.00149	$0.0015835	$0.001367	$0.001477	$2.21M
2025-09-06	$0.00149	$0.00149	$0.00149	$0.00149	$1.76M
2025-09-05	$0.00142	$0.00149	$0.00137	$0.00149	$1.72M
2025-09-04	$0.00158	$0.00165	$0.001375	$0.001425	$1.72M
2025-09-03	$0.001815	$0.002	$0.001315	$0.001575	$2.42M
2025-09-02	$0.00601	$0.006225	$0.000975	$0.001525	$1.36M
2025-09-01	$0.007015	$0.007135	$0.0059	$0.005985	$734,643.66
2025-08-31	$0.007105	$0.00727	$0.00699	$0.00701	$642,882.50
2025-08-30	$0.00708	$0.00723	$0.00687	$0.00707	$653,198.13
2025-08-29	$0.00828	$0.0084	$0.006955	$0.0071	$699,676.60
2025-08-28	$0.007255	$0.00843	$0.00725	$0.008325	$724,488.01