CurrencyBeacon logo}}

Crypto Rate Dashboard

Limocoin Swap Price Chart

LMCSWAP/USD
$0.000564
-0.82%

LMCSWAP Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-12-21 $0.00307264 $0.0030729 $0.00240006 $0.00240012 $479.97
2022-12-20 $0.00307295 $0.00307295 $0.003072 $0.00307264 $114.47
2022-12-19 $0.00325773 $0.00325776 $0.00250001 $0.00307295 $680.60
2022-12-18 $0.00326129 $0.00342979 $0.00274996 $0.00325773 $149.12
2022-12-17 $0.00324576 $0.0034498 $0.00319919 $0.00326129 $226.07
2022-12-16 $0.00384505 $0.00384516 $0.00274995 $0.00324576 $2,508.50
2022-12-15 $0.00365803 $0.00390664 $0.00310003 $0.00384505 $2,344.47
2022-12-14 $0.00388634 $0.00388635 $0.00313 $0.00365803 $1,256.23
2022-12-13 $0.00394873 $0.00394873 $0.00350001 $0.00388634 $194.55
2022-12-12 $0.00380616 $0.00396298 $0.00365006 $0.00394873 $27.76
2022-12-11 $0.003963 $0.003963 $0.00369983 $0.00380616 $91.92
2022-12-10 $0.00378731 $0.003963 $0.00377529 $0.003963 $8.05
2022-12-09 $0.00394251 $0.00396393 $0.00356512 $0.00378731 $166.46
2022-12-08 $0.00396872 $0.00397515 $0.00394225 $0.00394251 $11.58
2022-12-07 $0.00399016 $0.00399038 $0.00356511 $0.00396872 $17.53
2022-12-06 $0.00415989 $0.00415989 $0.00356 $0.00399014 $392.63
2022-12-05 $0.00409485 $0.00426992 $0.0034863 $0.00415989 $514.76
2022-12-04 $0.00426996 $0.00426996 $0.0039 $0.00409489 $816.96
2022-12-03 $0.00413019 $0.00426996 $0.00392 $0.00426996 $314.28
2022-12-02 $0.00411023 $0.00413016 $0.00410774 $0.00413003 $73.58
2022-12-01 $0.00412589 $0.00413 $0.004 $0.00411023 $174.36
2022-11-30 $0.00411565 $0.00413 $0.00392 $0.00412589 $50.56
2022-11-29 $0.00425656 $0.00427567 $0.0039 $0.00411565 $1,109.66
2022-11-28 $0.00429205 $0.00429522 $0.0042 $0.00425656 $629.96
2022-11-27 $0.00404962 $0.00459 $0.00404962 $0.00429205 $330.13
2022-11-26 $0.00402687 $0.0042 $0.00402687 $0.00404962 $96.51
2022-11-25 $0.00404077 $0.00429992 $0.00390001 $0.00402687 $12.26
2022-11-24 $0.00449 $0.004666 $0.00390001 $0.00404077 $3,138.28
2022-11-23 $0.0041693 $0.00449 $0.0039 $0.00449 $1,178.86
2022-11-22 $0.00417943 $0.00429976 $0.0039 $0.0041693 $1,125.73