LMCSWAP Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00033459 | $0.00033813 | $0.00033219 | $0.00033521 | $9.29 |
| 2026-09-24 | $0.00032694 | $0.00033801 | $0.00032544 | $0.0003345 | $26.89 |
| 2026-09-23 | $0.00036396 | $0.0003686 | $0.00031742 | $0.00032694 | $506.30 |
| 2026-09-22 | $0.00037803 | $0.00037844 | $0.00036179 | $0.00036397 | $78.59 |
| 2026-09-21 | $0.00036782 | $0.00038163 | $0.00036501 | $0.00037813 | $3.14 |
| 2026-09-20 | $0.00037338 | $0.00037495 | $0.00036362 | $0.00036757 | $106.56 |
| 2026-09-19 | $0.0003731 | $0.00037871 | $0.00037163 | $0.00037353 | $2.23 |
| 2026-09-18 | $0.00036154 | $0.00037623 | $0.00036022 | $0.00037307 | $8.06 |
| 2026-09-17 | $0.00035823 | $0.00036189 | $0.00035304 | $0.00036178 | $16.31 |
| 2026-09-16 | $0.00035167 | $0.0003583 | $0.00034969 | $0.00035828 | $39.82 |
| 2026-09-15 | $0.0003525 | $0.0003588 | $0.00034191 | $0.00034746 | $182.19 |
| 2026-09-14 | $0.00035421 | $0.000799 | $0.00034981 | $0.0003525 | $134.47 |
| 2026-09-13 | $0.00035967 | $0.00036075 | $0.00035292 | $0.00035425 | $12.00 |
| 2026-09-12 | $0.00036027 | $0.00036525 | $0.00035759 | $0.00035972 | $15.18 |
| 2026-09-11 | $0.00035698 | $0.00036413 | $0.00034802 | $0.00036032 | $89.80 |
| 2026-09-10 | $0.00036302 | $0.00079 | $0.00035428 | $0.00035717 | $14.28 |
| 2026-09-09 | $0.00037409 | $0.00037657 | $0.00036101 | $0.00036305 | $11.54 |
| 2026-09-08 | $0.0003683 | $0.00037839 | $0.00036712 | $0.00037413 | $2.63 |
| 2026-09-07 | $0.00036481 | $0.00036872 | $0.000346 | $0.0003685 | $443.78 |
| 2026-09-06 | $0.00036207 | $0.00036775 | $0.00033448 | $0.00036485 | $742.44 |
| 2026-09-05 | $0.00034952 | $0.00039208 | $0.00034863 | $0.00036219 | $606.49 |
| 2026-09-04 | $0.00038057 | $0.00038245 | $0.00033298 | $0.00034932 | $1,418.82 |
| 2026-09-03 | $0.00033679 | $0.00038734 | $0.0003363 | $0.00038055 | $777.02 |
| 2026-09-02 | $0.00037343 | $0.00037519 | $0.00033529 | $0.00033642 | $1,200.37 |
| 2026-09-01 | $0.00037686 | $0.00037752 | $0.00035607 | $0.00037345 | $761.83 |
| 2026-08-31 | $0.00037031 | $0.00038592 | $0.00036411 | $0.00037681 | $1,220.68 |
| 2026-08-30 | $0.00038073 | $0.00038234 | $0.00036562 | $0.00037038 | $547.66 |
| 2026-08-29 | $0.0003804 | $0.00038122 | $0.00037917 | $0.00038076 | $1.15 |
| 2026-08-28 | $0.00038652 | $0.00038829 | $0.00037869 | $0.00038029 | $27.42 |
| 2026-08-27 | $0.00038904 | $0.00039113 | $0.00038628 | $0.00038658 | $63.26 |