LMCSWAP Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.00031016 | $0.00032897 | $0.00027218 | $0.00032897 | $1,072.96 |
| 2026-11-08 | $0.00030701 | $0.00031774 | $0.00030677 | $0.00031007 | $184.72 |
| 2026-11-07 | $0.00034131 | $0.00034289 | $0.00030228 | $0.00030696 | $1,520.31 |
| 2026-11-06 | $0.00033468 | $0.00034364 | $0.00033468 | $0.00034146 | $19.80 |
| 2026-11-05 | $0.00036045 | $0.00036117 | $0.00032618 | $0.00033431 | $240.14 |
| 2026-11-04 | $0.0003505 | $0.00036204 | $0.00034224 | $0.00036044 | $11.01 |
| 2026-11-03 | $0.00034058 | $0.00035201 | $0.00033801 | $0.00035074 | $61.26 |
| 2026-11-02 | $0.00034731 | $0.00034852 | $0.00033807 | $0.0003406 | $3.28 |
| 2026-11-01 | $0.00035213 | $0.00035775 | $0.00034388 | $0.00034716 | $130.73 |
| 2026-10-31 | $0.00032942 | $0.00035159 | $0.00032942 | $0.00035072 | $140.60 |
| 2026-10-30 | $0.00031792 | $0.00032942 | $0.00031143 | $0.00032926 | $117.20 |
| 2026-10-29 | $0.00032792 | $0.00034023 | $0.00031522 | $0.00031964 | $292.31 |
| 2026-10-28 | $0.00024264 | $0.00032825 | $0.00024179 | $0.00032768 | $1,541.22 |
| 2026-10-27 | $0.00024365 | $0.0002458 | $0.00016642 | $0.00024273 | $7,285.61 |
| 2026-10-26 | $0.00034373 | $0.00034592 | $0.00013345 | $0.00025446 | $12,991.84 |
| 2026-10-25 | $0.00034538 | $0.00034811 | $0.0003425 | $0.00034361 | $1.19 |
| 2026-10-24 | $0.00034418 | $0.0003456 | $0.00033537 | $0.0003456 | $8.83 |
| 2026-10-23 | $0.00033578 | $0.00034827 | $0.0003354 | $0.00034435 | $8.71 |
| 2026-10-22 | $0.00036272 | $0.00036875 | $0.00033561 | $0.0003359 | $1,110.33 |
| 2026-10-21 | $0.0003575 | $0.00036507 | $0.00035683 | $0.00036262 | $30.15 |
| 2026-10-20 | $0.00035082 | $0.00035819 | $0.00034785 | $0.00035752 | $2.43 |
| 2026-10-19 | $0.00035228 | $0.00035359 | $0.00034821 | $0.00035077 | $17.49 |
| 2026-10-18 | $0.0003495 | $0.00035504 | $0.00033811 | $0.00035202 | $363.60 |
| 2026-10-17 | $0.00041364 | $0.00041454 | $0.00032722 | $0.00034954 | $2,423.63 |
| 2026-10-16 | $0.00041828 | $0.0004217 | $0.0004121 | $0.00041384 | $56.61 |
| 2026-10-15 | $0.00041879 | $0.00042114 | $0.00040904 | $0.00041821 | $57.20 |
| 2026-10-14 | $0.00042124 | $0.00042407 | $0.00041103 | $0.00041852 | $60.94 |
| 2026-10-13 | $0.00041515 | $0.00042327 | $0.00041048 | $0.00042123 | $7.65 |
| 2026-10-12 | $0.00041393 | $0.00043581 | $0.00040896 | $0.000415 | $248.36 |
| 2026-10-11 | $0.00041813 | $0.00042392 | $0.00041211 | $0.00041387 | $62.48 |