CurrencyBeacon logo}}

Crypto Rate Dashboard

Limoverse Price Chart

LIMO/USD
$0.002108
-2.90%

LIMO Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-04-20 $0.00987 $0.01002097 $0.00952 $0.01002 $63,456.44
2024-04-19 $0.00942 $0.01035226 $0.009 $0.00987 $116,417.90
2024-04-18 $0.00989 $0.00989 $0.0093913 $0.00942 $17,596.81
2024-04-17 $0.00921024 $0.0101 $0.009 $0.00989 $55,193.64
2024-04-16 $0.00923 $0.0116625 $0.00804 $0.00921024 $43,176.35
2024-04-15 $0.0085 $0.01009 $0.00834188 $0.00923 $41,492.71
2024-04-14 $0.00804 $0.00866 $0.00804 $0.0085 $46,080.12
2024-04-13 $0.00901 $0.01010368 $0.00804 $0.00804 $8,002.06
2024-04-12 $0.00972 $0.01081 $0.00900968 $0.00901 $76,946.84
2024-04-11 $0.0096 $0.01019545 $0.009227 $0.00972 $28,079.94
2024-04-10 $0.01036737 $0.01097 $0.00959375 $0.0096 $63,378.59
2024-04-09 $0.01013273 $0.01041 $0.00936636 $0.01036263 $66,255.16
2024-04-08 $0.00975385 $0.0109 $0.00972214 $0.01013 $116,977.92
2024-04-07 $0.00975238 $0.01178 $0.009736 $0.00975385 $63,496.86
2024-04-06 $0.01166 $0.014955 $0.00975 $0.00975238 $148,009.14
2024-04-05 $0.01076 $0.0124 $0.01048 $0.01166 $83,171.57
2024-04-04 $0.01149 $0.01288 $0.01047065 $0.01076 $53,371.81
2024-04-03 $0.01179 $0.0124 $0.011306 $0.01149 $95,198.68
2024-04-02 $0.01188 $0.01296 $0.011119 $0.01179 $108,650.44
2024-04-01 $0.0121 $0.01229585 $0.01156 $0.01188 $47,663.98
2024-03-31 $0.0127 $0.01298 $0.01209694 $0.0121 $84,141.24
2024-03-30 $0.01257 $0.014 $0.012015 $0.0127 $33,004.35
2024-03-29 $0.01387294 $0.01443 $0.01257 $0.01257 $76,140.78
2024-03-28 $0.01326 $0.0140605 $0.0129605 $0.01387294 $157,504.96
2024-03-27 $0.01452 $0.01452 $0.01304 $0.01352 $104,807.33
2024-03-26 $0.01364563 $0.01479 $0.01228 $0.01452 $48,153.07
2024-03-25 $0.01457692 $0.01457692 $0.01201 $0.01364438 $83,624.52
2024-03-24 $0.01445056 $0.01689667 $0.01427 $0.01457692 $101,757.91
2024-03-23 $0.01431667 $0.01909 $0.0125 $0.01445056 $108,120.36
2024-03-22 $0.01559 $0.0181 $0.01286 $0.01431667 $102,794.51