LIMO Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.001576 | $0.001637 | $0.001496 | $0.001617 | $1,706.27 |
| 2026-09-24 | $0.00156476 | $0.001644 | $0.001493 | $0.001575 | $1,670.16 |
| 2026-09-23 | $0.001601 | $0.001718 | $0.00153852 | $0.00156475 | $2,055.77 |
| 2026-09-22 | $0.00166537 | $0.001727 | $0.001571 | $0.001656 | $1,665.86 |
| 2026-09-21 | $0.00164649 | $0.00170637 | $0.001605 | $0.00168309 | $1,958.68 |
| 2026-09-20 | $0.001592 | $0.001675 | $0.001503 | $0.00162543 | $1,941.16 |
| 2026-09-19 | $0.001523 | $0.001612 | $0.001513 | $0.001551 | $1,579.37 |
| 2026-09-18 | $0.001513 | $0.001632 | $0.001508 | $0.001573 | $1,623.24 |
| 2026-09-17 | $0.001561 | $0.001631 | $0.001474 | $0.001513 | $1,649.51 |
| 2026-09-16 | $0.00155 | $0.001632 | $0.001479 | $0.001598 | $1,761.56 |
| 2026-09-15 | $0.001571 | $0.001631 | $0.001476 | $0.001563 | $1,853.01 |
| 2026-09-14 | $0.00159178 | $0.001643 | $0.001486 | $0.00152 | $1,639.37 |
| 2026-09-13 | $0.001464 | $0.00160113 | $0.001464 | $0.00157539 | $2,059.63 |
| 2026-09-12 | $0.001539 | $0.001581 | $0.001421 | $0.0015 | $1,677.87 |
| 2026-09-11 | $0.001457 | $0.001571 | $0.001415 | $0.001464 | $1,732.41 |
| 2026-09-10 | $0.001483 | $0.001576 | $0.001446 | $0.001506 | $1,622.48 |
| 2026-09-09 | $0.001496 | $0.001625 | $0.001436 | $0.001569 | $1,729.53 |
| 2026-09-08 | $0.001537 | $0.001604 | $0.001455 | $0.001546 | $1,665.80 |
| 2026-09-07 | $0.0015152 | $0.001618 | $0.001459 | $0.001537 | $1,644.07 |
| 2026-09-06 | $0.0015231 | $0.00157011 | $0.00148539 | $0.00151716 | $1,729.37 |
| 2026-09-05 | $0.001447 | $0.00152378 | $0.001398 | $0.00152332 | $2,083.79 |
| 2026-09-04 | $0.001426 | $0.00152 | $0.001317 | $0.00152 | $2,119.69 |
| 2026-09-03 | $0.001382 | $0.001439 | $0.001307 | $0.001426 | $1,687.58 |
| 2026-09-02 | $0.001431 | $0.001454 | $0.001304 | $0.001412 | $1,805.25 |
| 2026-09-01 | $0.001435 | $0.001463 | $0.001323 | $0.001352 | $1,666.99 |
| 2026-08-31 | $0.00143859 | $0.00146635 | $0.001356 | $0.001366 | $1,704.93 |
| 2026-08-30 | $0.001365 | $0.001474 | $0.001333 | $0.00143849 | $1,900.79 |
| 2026-08-29 | $0.001405 | $0.001475 | $0.001318 | $0.001365 | $1,674.28 |
| 2026-08-28 | $0.001408 | $0.001492 | $0.001346 | $0.001453 | $1,655.29 |
| 2026-08-27 | $0.001405 | $0.001487 | $0.001341 | $0.001408 | $1,545.80 |