LIMO Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.00109 | $0.001161 | $0.001065 | $0.001094 | $1,680.58 |
| 2026-11-08 | $0.00113969 | $0.00117 | $0.001083 | $0.001124 | $1,610.99 |
| 2026-11-07 | $0.0012057 | $0.001207 | $0.00111481 | $0.0011396 | $1,732.87 |
| 2026-11-06 | $0.0012755 | $0.00127693 | $0.00117467 | $0.00120596 | $1,924.77 |
| 2026-11-05 | $0.001408 | $0.001408 | $0.00124107 | $0.00127075 | $1,732.59 |
| 2026-11-04 | $0.00130752 | $0.00138 | $0.00128844 | $0.001367 | $1,829.82 |
| 2026-11-03 | $0.00119188 | $0.00131872 | $0.00118239 | $0.00130805 | $2,050.74 |
| 2026-11-02 | $0.001115 | $0.00119517 | $0.00107365 | $0.00119191 | $2,101.23 |
| 2026-11-01 | $0.001164 | $0.00117495 | $0.001069 | $0.001124 | $1,866.05 |
| 2026-10-31 | $0.00131408 | $0.001352 | $0.0011705 | $0.0011828 | $1,895.40 |
| 2026-10-30 | $0.00130595 | $0.00134663 | $0.00126132 | $0.00131377 | $1,884.87 |
| 2026-10-29 | $0.001301 | $0.001356 | $0.001259 | $0.00131934 | $1,704.59 |
| 2026-10-28 | $0.001283 | $0.001342 | $0.001242 | $0.001275 | $1,722.34 |
| 2026-10-27 | $0.001316 | $0.001361 | $0.001226 | $0.001283 | $1,559.17 |
| 2026-10-26 | $0.001333 | $0.00137 | $0.001272 | $0.001316 | $1,477.90 |
| 2026-10-25 | $0.001338 | $0.001374 | $0.001284 | $0.001329 | $1,646.90 |
| 2026-10-24 | $0.001332 | $0.001444 | $0.001299 | $0.00133 | $1,690.38 |
| 2026-10-23 | $0.001397 | $0.001433 | $0.001317 | $0.001334 | $1,596.05 |
| 2026-10-22 | $0.001352 | $0.001447 | $0.001336 | $0.001397 | $1,703.50 |
| 2026-10-21 | $0.001395 | $0.001436 | $0.001322 | $0.001352 | $1,716.70 |
| 2026-10-20 | $0.00137 | $0.001425 | $0.001329 | $0.001392 | $1,653.20 |
| 2026-10-19 | $0.001449 | $0.001453 | $0.001321 | $0.001329 | $1,655.66 |
| 2026-10-18 | $0.001406 | $0.001443 | $0.00135 | $0.001412 | $1,451.31 |
| 2026-10-17 | $0.001463 | $0.001463 | $0.001348 | $0.001405 | $1,503.26 |
| 2026-10-16 | $0.001446 | $0.001505 | $0.001367 | $0.001463 | $1,719.47 |
| 2026-10-15 | $0.00145 | $0.001497 | $0.001356 | $0.001446 | $1,704.90 |
| 2026-10-14 | $0.00136 | $0.001486 | $0.00136 | $0.001447 | $1,671.41 |
| 2026-10-13 | $0.001408 | $0.001485 | $0.00136 | $0.001384 | $1,763.70 |
| 2026-10-12 | $0.001394 | $0.001522 | $0.001371 | $0.001449 | $1,810.67 |
| 2026-10-11 | $0.001445 | $0.001524 | $0.001365 | $0.001389 | $1,592.85 |