Linda Price Chart - CurrencyBeacon

LINDA Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2018-07-14	$0.001826	$0.001986	$0.001763	$0.00182	$83,124.00
2018-07-13	$0.001946	$0.002065	$0.001809	$0.00183	$123,211.00
2018-07-12	$0.002056	$0.00216	$0.001907	$0.001944	$127,404.00
2018-07-11	$0.002141	$0.002233	$0.00199	$0.002171	$139,148.00
2018-07-10	$0.002533	$0.002594	$0.00212	$0.002141	$221,589.00
2018-07-09	$0.00261	$0.002631	$0.002486	$0.002535	$84,447.00
2018-07-08	$0.002702	$0.002771	$0.002552	$0.002552	$117,881.00
2018-07-07	$0.002633	$0.002774	$0.002499	$0.002705	$154,834.00
2018-07-06	$0.002611	$0.002748	$0.002407	$0.002581	$203,616.00
2018-07-05	$0.002697	$0.002717	$0.002267	$0.002611	$333,760.00
2018-07-04	$0.002803	$0.002866	$0.002613	$0.002692	$199,865.00
2018-07-03	$0.002964	$0.002988	$0.002795	$0.002804	$164,222.00
2018-07-02	$0.002925	$0.003107	$0.002677	$0.002977	$271,476.00
2018-07-01	$0.002693	$0.002994	$0.002625	$0.002982	$189,962.00
2018-06-30	$0.00287	$0.002924	$0.002561	$0.002692	$413,597.00
2018-06-29	$0.002765	$0.002989	$0.002747	$0.002866	$192,071.00
2018-06-28	$0.002889	$0.003166	$0.002745	$0.002817	$323,675.00
2018-06-27	$0.002858	$0.003192	$0.002183	$0.002888	$714,336.00
2018-06-26	$0.003136	$0.003234	$0.002658	$0.002858	$456,025.00
2018-06-25	$0.003391	$0.003501	$0.003125	$0.003135	$288,278.00
2018-06-24	$0.00334	$0.00355	$0.002898	$0.003398	$317,658.00
2018-06-23	$0.003023	$0.003449	$0.003023	$0.003341	$308,680.00
2018-06-22	$0.003816	$0.003892	$0.002894	$0.002976	$633,313.00
2018-06-21	$0.003528	$0.003894	$0.003326	$0.003812	$949,852.00
2018-06-20	$0.003304	$0.003584	$0.003115	$0.003584	$703,122.00
2018-06-19	$0.002997	$0.003304	$0.002824	$0.003246	$602,107.00
2018-06-18	$0.002426	$0.003048	$0.002339	$0.002998	$346,702.00
2018-06-17	$0.00245	$0.002521	$0.002356	$0.002434	$132,636.00
2018-06-16	$0.002352	$0.002518	$0.002335	$0.002444	$98,464.00
2018-06-15	$0.002364	$0.0026	$0.002306	$0.00236	$221,733.00