CurrencyBeacon logo}}

Crypto Rate Dashboard

Linea Price Chart

LINEA/USD
$0.002223
-1.13%

LINEA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-08-09 $0.00222605 $0.00228601 $0.00222605 $0.00224195 $5.35M
2026-08-08 $0.0021903 $0.0022297 $0.00218751 $0.00222723 $5.53M
2026-08-07 $0.00224071 $0.00225248 $0.0021883 $0.00219196 $5.48M
2026-08-06 $0.00226022 $0.00228597 $0.0022353 $0.00224021 $5.95M
2026-08-05 $0.00226885 $0.00229808 $0.00225457 $0.0022588 $6.77M
2026-08-04 $0.00223656 $0.00234179 $0.00222439 $0.00227107 $9.39M
2026-08-03 $0.00223539 $0.00226688 $0.00218555 $0.00223901 $6.33M
2026-08-02 $0.00219693 $0.00226035 $0.00219693 $0.0022367 $6.01M
2026-08-01 $0.00224913 $0.00226867 $0.00217391 $0.00219762 $6.38M
2026-07-31 $0.00222104 $0.00227458 $0.00219881 $0.00224838 $6.80M
2026-07-30 $0.00219787 $0.00225513 $0.00219065 $0.00222082 $6.55M
2026-07-29 $0.0023562 $0.00236335 $0.00216884 $0.00219476 $7.70M
2026-07-28 $0.00243206 $0.00243206 $0.00232571 $0.002356 $8.21M
2026-07-27 $0.00246729 $0.002536 $0.00239457 $0.00243393 $8.32M
2026-07-26 $0.00240691 $0.00248953 $0.00240228 $0.00246857 $6.56M
2026-07-25 $0.00239178 $0.00244152 $0.00237803 $0.00240732 $5.58M
2026-07-24 $0.00242183 $0.00250518 $0.00238818 $0.00239184 $6.58M
2026-07-23 $0.0024594 $0.00249601 $0.00241628 $0.00242281 $6.06M
2026-07-22 $0.00248068 $0.00249816 $0.00243749 $0.00245759 $5.71M
2026-07-21 $0.0024752 $0.002527 $0.0024642 $0.00247897 $6.22M
2026-07-20 $0.00241085 $0.0025042 $0.00236723 $0.0024751 $6.01M
2026-07-19 $0.00242798 $0.00242936 $0.00238094 $0.00241171 $5.68M
2026-07-18 $0.00247032 $0.00247032 $0.00241752 $0.00242705 $6.20M
2026-07-17 $0.00242793 $0.00253475 $0.002396 $0.00247054 $7.59M
2026-07-16 $0.002484 $0.00251763 $0.0024239 $0.00242766 $5.81M
2026-07-15 $0.00251312 $0.00255024 $0.00247053 $0.002484 $7.43M
2026-07-14 $0.00248125 $0.00253881 $0.00243788 $0.002512 $8.67M
2026-07-13 $0.00236712 $0.00252569 $0.002307 $0.00247582 $9.75M
2026-07-12 $0.00239681 $0.00241275 $0.00236141 $0.00236935 $5.83M
2026-07-11 $0.00246665 $0.00247875 $0.00239713 $0.00239713 $6.13M