LINEA Historical USD Price
Daily close · Sep 24, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.00277369 | $0.00289995 | $0.00270132 | $0.00287882 | $9.04M |
| 2026-09-23 | $0.00290759 | $0.00294538 | $0.0027276 | $0.00276656 | $10.40M |
| 2026-09-22 | $0.00286243 | $0.0028971 | $0.00277555 | $0.0028971 | $8.02M |
| 2026-09-21 | $0.00276628 | $0.00286715 | $0.00272665 | $0.00285827 | $8.86M |
| 2026-09-20 | $0.0028046 | $0.00281631 | $0.00266871 | $0.00275458 | $7.42M |
| 2026-09-19 | $0.00275792 | $0.00284508 | $0.00269965 | $0.00281076 | $8.12M |
| 2026-09-18 | $0.00252309 | $0.00277852 | $0.00251184 | $0.00277067 | $10.32M |
| 2026-09-17 | $0.00251586 | $0.00256459 | $0.00250225 | $0.00252428 | $5.55M |
| 2026-09-16 | $0.00246593 | $0.00251401 | $0.00240933 | $0.00251348 | $6.33M |
| 2026-09-15 | $0.00258187 | $0.00259881 | $0.00243179 | $0.00246616 | $6.08M |
| 2026-09-14 | $0.00259109 | $0.00264488 | $0.00257373 | $0.00258101 | $5.54M |
| 2026-09-13 | $0.00267401 | $0.00270652 | $0.00257013 | $0.00258979 | $5.48M |
| 2026-09-12 | $0.0025428 | $0.00274784 | $0.0025428 | $0.00267354 | $7.68M |
| 2026-09-11 | $0.00248152 | $0.0026022 | $0.00248152 | $0.00253887 | $5.83M |
| 2026-09-10 | $0.00265249 | $0.00266254 | $0.00247256 | $0.00248008 | $5.79M |
| 2026-09-09 | $0.00268375 | $0.00274106 | $0.00259341 | $0.00265453 | $7.24M |
| 2026-09-08 | $0.00270994 | $0.00275357 | $0.00265697 | $0.00267396 | $6.59M |
| 2026-09-07 | $0.00286036 | $0.00286455 | $0.00268601 | $0.00271507 | $9.28M |
| 2026-09-06 | $0.00269369 | $0.00286134 | $0.00268314 | $0.00285847 | $10.19M |
| 2026-09-05 | $0.0025516 | $0.00269701 | $0.00254684 | $0.00269119 | $6.87M |
| 2026-09-04 | $0.00258215 | $0.00258784 | $0.00247915 | $0.0025497 | $5.75M |
| 2026-09-03 | $0.00252505 | $0.00263954 | $0.00251511 | $0.00257691 | $6.88M |
| 2026-09-02 | $0.00248981 | $0.00253866 | $0.00246547 | $0.00252776 | $6.57M |
| 2026-09-01 | $0.0025135 | $0.00261905 | $0.00244298 | $0.0024926 | $7.87M |
| 2026-08-31 | $0.00245619 | $0.0025386 | $0.00245243 | $0.00250625 | $6.42M |
| 2026-08-30 | $0.00247693 | $0.00254638 | $0.00241596 | $0.00244044 | $5.90M |
| 2026-08-29 | $0.00245221 | $0.00250693 | $0.00244006 | $0.0024758 | $5.83M |
| 2026-08-28 | $0.00250356 | $0.00252873 | $0.00239619 | $0.00244898 | $6.51M |
| 2026-08-27 | $0.00253149 | $0.00258416 | $0.00248124 | $0.00250625 | $6.31M |
| 2026-08-26 | $0.00246443 | $0.00254802 | $0.00245182 | $0.00254591 | $6.95M |