LINEA Historical USD Price
Daily close · Nov 9, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.00202361 | $0.00213704 | $0.00196641 | $0.00207068 | $5.47M |
| 2026-11-08 | $0.0021827 | $0.0021827 | $0.0019896 | $0.00202745 | $5.78M |
| 2026-11-07 | $0.00222004 | $0.00222942 | $0.00215548 | $0.00218622 | $5.22M |
| 2026-11-06 | $0.00220737 | $0.00227335 | $0.00220181 | $0.00222025 | $5.03M |
| 2026-11-05 | $0.00239727 | $0.00240145 | $0.00216424 | $0.00219386 | $6.21M |
| 2026-11-04 | $0.00233719 | $0.00244015 | $0.00225042 | $0.00240148 | $5.92M |
| 2026-11-03 | $0.00229784 | $0.00235265 | $0.00227852 | $0.00234001 | $5.29M |
| 2026-11-02 | $0.00237032 | $0.00238324 | $0.00226347 | $0.00229793 | $5.01M |
| 2026-11-01 | $0.00238763 | $0.00242374 | $0.00234276 | $0.00236577 | $4.95M |
| 2026-10-31 | $0.00238557 | $0.00241169 | $0.00234208 | $0.00237431 | $5.13M |
| 2026-10-30 | $0.0023169 | $0.00238832 | $0.00219692 | $0.00238502 | $6.29M |
| 2026-10-29 | $0.00252048 | $0.00256031 | $0.00231808 | $0.00231865 | $6.25M |
| 2026-10-28 | $0.00250872 | $0.00254802 | $0.0024586 | $0.00251756 | $5.06M |
| 2026-10-27 | $0.00253653 | $0.00253941 | $0.00243512 | $0.00251192 | $5.40M |
| 2026-10-26 | $0.00251775 | $0.0025666 | $0.00248017 | $0.00253236 | $5.38M |
| 2026-10-25 | $0.00260576 | $0.00261593 | $0.00249439 | $0.00251493 | $6.44M |
| 2026-10-24 | $0.00257248 | $0.00265859 | $0.00251351 | $0.00260311 | $6.67M |
| 2026-10-23 | $0.00257417 | $0.00266511 | $0.00251749 | $0.00257781 | $5.75M |
| 2026-10-22 | $0.00278034 | $0.00278807 | $0.00257241 | $0.00257927 | $6.06M |
| 2026-10-21 | $0.00280307 | $0.00284031 | $0.00276782 | $0.00277369 | $5.48M |
| 2026-10-20 | $0.00271629 | $0.00281647 | $0.00268263 | $0.00280318 | $6.02M |
| 2026-10-19 | $0.00265971 | $0.00272598 | $0.0026507 | $0.00271861 | $5.51M |
| 2026-10-18 | $0.0027417 | $0.00276646 | $0.00256228 | $0.00265893 | $5.78M |
| 2026-10-17 | $0.00286531 | $0.00287497 | $0.00270118 | $0.00274348 | $5.52M |
| 2026-10-16 | $0.0029447 | $0.00301621 | $0.00283874 | $0.00286838 | $6.61M |
| 2026-10-15 | $0.00297357 | $0.00300855 | $0.00279207 | $0.00294681 | $8.74M |
| 2026-10-14 | $0.00300331 | $0.00303563 | $0.00286424 | $0.0029745 | $8.90M |
| 2026-10-13 | $0.00287887 | $0.0031876 | $0.0028088 | $0.00300292 | $12.58M |
| 2026-10-12 | $0.00299822 | $0.00316613 | $0.0028664 | $0.00286889 | $14.20M |
| 2026-10-11 | $0.00289108 | $0.00300028 | $0.00284709 | $0.00299774 | $8.15M |