CurrencyBeacon logo}}

Crypto Rate Dashboard

Linea Price Chart

LINEA/USD
$0.003977
-2.80%

LINEA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-05-10 $0.00407606 $0.0041813 $0.00399435 $0.00407861 $10.61M
2026-05-09 $0.00432791 $0.00434228 $0.00403219 $0.00408015 $12.58M
2026-05-08 $0.00409271 $0.00430914 $0.00392093 $0.00430914 $24.11M
2026-05-07 $0.00379624 $0.0041488 $0.0036595 $0.00410052 $21.22M
2026-05-06 $0.00360621 $0.00379326 $0.00359177 $0.00379326 $11.30M
2026-05-05 $0.00353916 $0.00364312 $0.0035295 $0.00360233 $8.47M
2026-05-04 $0.00352306 $0.00362165 $0.00348121 $0.00353895 $10.66M
2026-05-03 $0.00359825 $0.00359825 $0.00348114 $0.00353154 $7.36M
2026-05-02 $0.00361567 $0.00363089 $0.00355111 $0.00359881 $7.28M
2026-05-01 $0.00355233 $0.00368601 $0.00353002 $0.0036112 $10.01M
2026-04-30 $0.0035102 $0.00364916 $0.00346994 $0.00355104 $12.62M
2026-04-29 $0.00354204 $0.00369684 $0.00343681 $0.00351238 $10.26M
2026-04-28 $0.00362967 $0.00364369 $0.00351163 $0.00354561 $9.47M
2026-04-27 $0.00355087 $0.00388263 $0.00352201 $0.00366941 $35.44M
2026-04-26 $0.00382981 $0.00382981 $0.00352767 $0.00355232 $15.41M
2026-04-25 $0.00343086 $0.00385481 $0.00341224 $0.00383727 $39.26M
2026-04-24 $0.00336771 $0.00348057 $0.00332245 $0.00342759 $7.64M
2026-04-23 $0.00336088 $0.0034074 $0.00330556 $0.0033676 $8.74M
2026-04-22 $0.00338554 $0.00351263 $0.00335775 $0.00336055 $8.19M
2026-04-21 $0.00343455 $0.00346798 $0.00330413 $0.0033813 $5.83M
2026-04-20 $0.00324046 $0.00346745 $0.00323909 $0.00343582 $6.52M
2026-04-19 $0.00339142 $0.00339142 $0.00322284 $0.00324503 $7.51M
2026-04-18 $0.00358827 $0.00369003 $0.00338273 $0.00340163 $13.83M
2026-04-17 $0.00350059 $0.00359953 $0.00340953 $0.00359284 $14.27M
2026-04-16 $0.00332954 $0.00351427 $0.00330694 $0.00350882 $12.90M
2026-04-15 $0.00327218 $0.0033357 $0.0032389 $0.00333109 $7.69M
2026-04-14 $0.00333972 $0.00335244 $0.00326775 $0.00327218 $8.11M
2026-04-13 $0.00314265 $0.003362 $0.00314251 $0.00333975 $10.60M
2026-04-12 $0.00325343 $0.0032539 $0.0031408 $0.00314393 $6.98M
2026-04-11 $0.00330371 $0.00330371 $0.00321437 $0.00325316 $7.83M