CurrencyBeacon logo}}

Crypto Rate Dashboard

Linea Price Chart

LINEA/USD
$0.00231
4.80%

LINEA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-06-16 $0.00259796 $0.00264375 $0.00253582 $0.00260239 $7.30M
2026-06-15 $0.00261129 $0.00270669 $0.00256935 $0.0025915 $9.56M
2026-06-14 $0.00255306 $0.00261482 $0.00244682 $0.00261294 $7.07M
2026-06-13 $0.00244218 $0.00263718 $0.00244218 $0.00255335 $10.28M
2026-06-12 $0.00241112 $0.00246461 $0.00236622 $0.002406 $6.90M
2026-06-11 $0.00230906 $0.00247031 $0.00230906 $0.00241294 $8.12M
2026-06-10 $0.00244241 $0.00245713 $0.00226081 $0.00231033 $7.14M
2026-06-09 $0.002487 $0.00248993 $0.0023758 $0.00244406 $7.67M
2026-06-08 $0.0025355 $0.00256525 $0.00247894 $0.002485 $7.54M
2026-06-07 $0.002435 $0.00256587 $0.00243318 $0.002531 $9.47M
2026-06-06 $0.00250801 $0.00252731 $0.00229506 $0.00243671 $7.93M
2026-06-05 $0.00277199 $0.00277665 $0.00234941 $0.0024848 $14.43M
2026-06-04 $0.0029858 $0.00301159 $0.00268656 $0.0027764 $11.20M
2026-06-03 $0.00289256 $0.00309515 $0.00284773 $0.00298288 $10.46M
2026-06-02 $0.00317669 $0.00318673 $0.00283175 $0.0028834 $7.45M
2026-06-01 $0.00316053 $0.00318831 $0.00303615 $0.0031686 $8.20M
2026-05-31 $0.00301913 $0.00324538 $0.00301671 $0.00315256 $8.52M
2026-05-30 $0.00294306 $0.00306465 $0.00294072 $0.00301593 $4.97M
2026-05-29 $0.002989 $0.00302293 $0.00289771 $0.00294224 $0.00
2026-05-28 $0.0030585 $0.00305982 $0.00288331 $0.0029815 $7.72M
2026-05-27 $0.00310527 $0.00319175 $0.00302233 $0.00304776 $5.36M
2026-05-26 $0.00316265 $0.00325925 $0.0030987 $0.00309953 $5.63M
2026-05-25 $0.00307833 $0.00325093 $0.00307067 $0.0031679 $6.25M
2026-05-24 $0.00323865 $0.00323865 $0.003013 $0.00308391 $6.30M
2026-05-23 $0.00321524 $0.00330719 $0.0030554 $0.00323777 $8.01M
2026-05-22 $0.00346822 $0.00351775 $0.00321063 $0.00321704 $6.84M
2026-05-21 $0.0034032 $0.00348493 $0.00337467 $0.00346793 $5.94M
2026-05-20 $0.003339 $0.00343123 $0.00332173 $0.00340171 $5.96M
2026-05-19 $0.0034265 $0.00344047 $0.00332669 $0.00333936 $5.80M
2026-05-18 $0.00338967 $0.00343919 $0.00333721 $0.0034188 $7.36M