Crypto Rate Dashboard
Linear Finance Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-06-03 |
$0.00968763 |
$0.01051519 |
$0.00929047 |
$0.01029003 |
$15.25M |
| 2024-06-02 |
$0.00860692 |
$0.01089451 |
$0.0085305 |
$0.0096997 |
$57.58M |
| 2024-06-01 |
$0.00869678 |
$0.00886486 |
$0.00830116 |
$0.00863587 |
$3.44M |
| 2024-05-31 |
$0.00835717 |
$0.00877236 |
$0.00825297 |
$0.00868669 |
$4.89M |
| 2024-05-30 |
$0.00840862 |
$0.00860755 |
$0.00795396 |
$0.00837992 |
$3.61M |
| 2024-05-29 |
$0.00833274 |
$0.00869847 |
$0.00818156 |
$0.00835758 |
$5.82M |
| 2024-05-28 |
$0.00830155 |
$0.00863124 |
$0.00794581 |
$0.00829932 |
$3.72M |
| 2024-05-27 |
$0.00796725 |
$0.00834848 |
$0.00788392 |
$0.00830256 |
$2.43M |
| 2024-05-26 |
$0.00818952 |
$0.00824436 |
$0.00790379 |
$0.00798628 |
$1.75M |
| 2024-05-25 |
$0.00798505 |
$0.00832736 |
$0.00798505 |
$0.00818487 |
$2.63M |
| 2024-05-24 |
$0.00762492 |
$0.00798251 |
$0.00743883 |
$0.00798251 |
$1.95M |
| 2024-05-23 |
$0.00813767 |
$0.00824674 |
$0.00733546 |
$0.00764946 |
$5.11M |
| 2024-05-22 |
$0.00822722 |
$0.00835405 |
$0.00800425 |
$0.00811877 |
$2.14M |
| 2024-05-21 |
$0.00830109 |
$0.00846625 |
$0.00804734 |
$0.00824541 |
$2.67M |
| 2024-05-20 |
$0.00749352 |
$0.00833915 |
$0.00734134 |
$0.00831636 |
$2.05M |
| 2024-05-19 |
$0.00784662 |
$0.00791706 |
$0.0074344 |
$0.00748256 |
$1.27M |
| 2024-05-18 |
$0.00794537 |
$0.008001 |
$0.00769039 |
$0.00787264 |
$1.07M |
| 2024-05-17 |
$0.00788139 |
$0.0080924 |
$0.00782996 |
$0.00795268 |
$3.55M |
| 2024-05-16 |
$0.00794251 |
$0.00800071 |
$0.00762363 |
$0.00788134 |
$2.04M |
| 2024-05-15 |
$0.00734465 |
$0.007965 |
$0.00726191 |
$0.00792758 |
$2.47M |
| 2024-05-14 |
$0.00758174 |
$0.00769868 |
$0.00726589 |
$0.00730751 |
$1.87M |
| 2024-05-13 |
$0.00763988 |
$0.00785591 |
$0.00721951 |
$0.00758276 |
$2.40M |
| 2024-05-12 |
$0.0077481 |
$0.00789147 |
$0.00760055 |
$0.00762695 |
$1.19M |
| 2024-05-11 |
$0.00781128 |
$0.00794497 |
$0.00771773 |
$0.00773811 |
$1.12M |
| 2024-05-10 |
$0.00823603 |
$0.0083962 |
$0.00766982 |
$0.00780015 |
$2.77M |
| 2024-05-09 |
$0.00784494 |
$0.00826246 |
$0.00766171 |
$0.0082509 |
$2.64M |
| 2024-05-08 |
$0.00791494 |
$0.00826504 |
$0.00764883 |
$0.00786542 |
$4.58M |
| 2024-05-07 |
$0.00819087 |
$0.00833263 |
$0.00787658 |
$0.00789575 |
$2.82M |
| 2024-05-06 |
$0.00845262 |
$0.00866387 |
$0.00815504 |
$0.00816705 |
$2.81M |
| 2024-05-05 |
$0.00836889 |
$0.00860543 |
$0.00811951 |
$0.00844793 |
$2.71M |
Share this link via
Or copy link
