LINA Historical USD Price
Daily close · Nov 8, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00000823 | $0.00000823 | $0.00000823 | $0.00000823 | $5.00 |
| 2026-11-09 | $0.00000823 | $0.00000823 | $0.00000823 | $0.00000823 | $5.00 |
| 2026-11-08 | $0.00000817 | $0.00000823 | $0.00000817 | $0.00000823 | $5.00 |
| 2026-11-07 | $0.00000809 | $0.00000817 | $0.00000809 | $0.00000817 | $15.27 |
| 2026-11-06 | $0.00000805 | $0.00000809 | $0.00000805 | $0.00000809 | $1.49 |
| 2026-11-05 | $0.00000803 | $0.00000807 | $0.00000803 | $0.00000805 | $3.69 |
| 2026-11-04 | $0.00000863 | $0.00000895 | $0.00000789 | $0.00000803 | $145.17 |
| 2026-11-03 | $0.00000857 | $0.00000863 | $0.00000857 | $0.00000863 | $7.82 |
| 2026-11-02 | $0.00000936 | $0.00000936 | $0.00000857 | $0.00000857 | $63.00 |
| 2026-11-01 | $0.00000939 | $0.00000939 | $0.00000936 | $0.00000936 | $160.36 |
| 2026-10-31 | $0.00000939 | $0.00000939 | $0.00000919 | $0.00000919 | $21.16 |
| 2026-10-30 | $0.00000939 | $0.00000939 | $0.00000939 | $0.00000939 | $340.95 |
| 2026-10-29 | $0.0000082 | $0.00000939 | $0.0000082 | $0.00000939 | $404.33 |
| 2026-10-28 | $0.0000082 | $0.0000082 | $0.0000082 | $0.0000082 | $8.62 |
| 2026-10-27 | $0.0000082 | $0.0000082 | $0.0000082 | $0.0000082 | $8.62 |
| 2026-10-26 | $0.00000825 | $0.00000825 | $0.0000082 | $0.0000082 | $8.62 |
| 2026-10-25 | $0.00000825 | $0.00000825 | $0.00000825 | $0.00000825 | $3.37 |
| 2026-10-24 | $0.00000827 | $0.00000827 | $0.00000825 | $0.00000825 | $3.37 |
| 2026-10-23 | $0.00000827 | $0.00000827 | $0.00000827 | $0.00000827 | $5.36 |
| 2026-10-22 | $0.00000827 | $0.00000827 | $0.00000827 | $0.00000827 | $5.36 |
| 2026-10-21 | $0.00000827 | $0.00000827 | $0.00000827 | $0.00000827 | $5.36 |
| 2026-10-20 | $0.00000827 | $0.00000827 | $0.00000827 | $0.00000827 | $5.36 |
| 2026-10-19 | $0.00000831 | $0.00000831 | $0.00000827 | $0.00000827 | $5.36 |
| 2026-10-18 | $0.00000837 | $0.00000837 | $0.00000831 | $0.00000831 | $5.29 |
| 2026-10-17 | $0.00000834 | $0.00000837 | $0.00000834 | $0.00000837 | $3.24 |
| 2026-10-16 | $0.00000838 | $0.00000838 | $0.00000834 | $0.00000834 | $5.89 |
| 2026-10-15 | $0.00000842 | $0.00000842 | $0.00000838 | $0.00000838 | $1.33 |
| 2026-10-14 | $0.00000842 | $0.00000842 | $0.00000842 | $0.00000842 | $3.84 |
| 2026-10-13 | $0.00000842 | $0.00000842 | $0.00000842 | $0.00000842 | $3.84 |
| 2026-10-12 | $0.00000842 | $0.00000842 | $0.00000842 | $0.00000842 | $3.84 |