LWC Historical USD Price
Daily close · Mar 29, 2024 → Jul 7, 2025Daily price history
Jun 8, 2025 → Jul 7, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-07-07 | $0.0062 | $0.0062 | $0.0062 | $0.0062 | $495.80 |
| 2025-07-06 | $0.0062 | $0.0062 | $0.0062 | $0.0062 | $495.80 |
| 2025-07-05 | $0.0062 | $0.0062 | $0.0062 | $0.0062 | $495.80 |
| 2025-07-04 | $0.0062 | $0.0062 | $0.0062 | $0.0062 | $495.80 |
| 2025-07-03 | $0.0062 | $0.0062 | $0.0062 | $0.0062 | $495.80 |
| 2025-07-02 | $0.0062 | $0.0062 | $0.0062 | $0.0062 | $495.80 |
| 2025-07-01 | $0.0062 | $0.0062 | $0.0062 | $0.0062 | $495.80 |
| 2025-06-30 | $0.0037 | $0.008495 | $0.0037 | $0.0062 | $495.80 |
| 2025-06-29 | $0.008721 | $0.008721 | $0.0037 | $0.0037 | $12.29 |
| 2025-06-28 | $0.009576 | $0.009576 | $0.003503 | $0.008721 | $2,218.06 |
| 2025-06-27 | $0.006531 | $0.009576 | $0.006531 | $0.009576 | $356.92 |
| 2025-06-26 | $0.006531 | $0.006531 | $0.006531 | $0.006531 | $54.60 |
| 2025-06-25 | $0.006531 | $0.006531 | $0.006531 | $0.006531 | $54.60 |
| 2025-06-24 | $0.006531 | $0.006531 | $0.006531 | $0.006531 | $54.60 |
| 2025-06-23 | $0.00653 | $0.006531 | $0.00653 | $0.006531 | $54.60 |
| 2025-06-22 | $0.005472 | $0.00745 | $0.005472 | $0.00653 | $60.79 |
| 2025-06-21 | $0.007648 | $0.007648 | $0.005472 | $0.005472 | $130.99 |
| 2025-06-20 | $0.007648 | $0.007648 | $0.007648 | $0.007648 | $77.24 |
| 2025-06-19 | $0.0031 | $0.007648 | $0.0031 | $0.007648 | $77.24 |
| 2025-06-18 | $0.0031 | $0.0031 | $0.0031 | $0.0031 | $108.57 |
| 2025-06-17 | $0.0031 | $0.0031 | $0.0031 | $0.0031 | $108.57 |
| 2025-06-16 | $0.0031 | $0.0031 | $0.0031 | $0.0031 | $108.57 |
| 2025-06-15 | $0.0031 | $0.0031 | $0.0031 | $0.0031 | $2.64 |
| 2025-06-14 | $0.004002 | $0.004002 | $0.0031 | $0.0031 | $289.55 |
| 2025-06-13 | $0.004002 | $0.004002 | $0.004002 | $0.004002 | $548.89 |
| 2025-06-12 | $0.004002 | $0.004002 | $0.004002 | $0.004002 | $548.89 |
| 2025-06-11 | $0.004002 | $0.004002 | $0.004002 | $0.004002 | $548.89 |
| 2025-06-10 | $0.004002 | $0.004002 | $0.004002 | $0.004002 | $548.89 |
| 2025-06-09 | $0.004002 | $0.004002 | $0.004002 | $0.004002 | $548.89 |
| 2025-06-08 | $0.004002 | $0.004002 | $0.004002 | $0.004002 | $8.96 |