Linework Coin Price Chart - CurrencyBeacon

LWC Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2023-12-25	$0.006133	$0.0079255	$0.005	$0.0079255	$11,068.62
2023-12-24	$0.007306	$0.0074395	$0.005902	$0.006133	$60,140.05
2023-12-23	$0.006088	$0.0075275	$0.005901	$0.007306	$18,116.22
2023-12-22	$0.0081315	$0.0081535	$0.006094	$0.007285	$16,868.93
2023-12-21	$0.0082675	$0.0082675	$0.0077105	$0.0081315	$1,886.78
2023-12-20	$0.007908	$0.0085605	$0.007905	$0.0082675	$1,127.10
2023-12-19	$0.008572	$0.008572	$0.007635	$0.007908	$73.94
2023-12-18	$0.0079755	$0.008584	$0.0079375	$0.008572	$3,687.30
2023-12-17	$0.008135	$0.008242	$0.007975	$0.0079755	$283.91
2023-12-16	$0.0082805	$0.0085705	$0.0078125	$0.008135	$3,127.10
2023-12-15	$0.008585	$0.008585	$0.0082805	$0.0082805	$168.95
2023-12-14	$0.008621	$0.01	$0.0085965	$0.0085965	$2,585.26
2023-12-13	$0.00986	$0.010033	$0.0084045	$0.008621	$5,587.66
2023-12-12	$0.010237	$0.010237	$0.0097	$0.00986	$2,460.56
2023-12-11	$0.011945	$0.011945	$0.0097	$0.010237	$229.44
2023-12-10	$0.012392	$0.01348	$0.010269	$0.011945	$11,577.85
2023-12-09	$0.013544	$0.013544	$0.0109	$0.012392	$2,196.37
2023-12-08	$0.013544	$0.013544	$0.013544	$0.013544	$9,500.74
2023-12-05	$0.009767	$0.009768	$0.007308	$0.009768	$1,172.41
2023-12-04	$0.010847	$0.010847	$0.008338	$0.009767	$11,064.94
2023-12-03	$0.009186	$0.011998	$0.009186	$0.010847	$1,840.83
2023-12-02	$0.009363	$0.011951	$0.008029	$0.009186	$2,393.77
2023-12-01	$0.009706	$0.010883	$0.009051	$0.009363	$2,562.10
2023-11-30	$0.00995	$0.01039	$0.009706	$0.009706	$697.08
2023-11-29	$0.010283	$0.010517	$0.009645	$0.00995	$362.27
2023-11-28	$0.011502	$0.011502	$0.009822	$0.010283	$5,687.80
2023-11-27	$0.010985	$0.011999	$0.010685	$0.011502	$5,887.44
2023-11-26	$0.0106115	$0.011858	$0.0106115	$0.010985	$1,618.62
2023-11-25	$0.01185	$0.012048	$0.0106115	$0.0106115	$771.76
2023-11-24	$0.012179	$0.014859	$0.011015	$0.01185	$4,260.21