LINGO Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.01223558 | $0.01226933 | $0.01200405 | $0.01201562 | $124,550.59 |
| 2026-09-23 | $0.01315775 | $0.0131901 | $0.01223591 | $0.01224635 | $126,425.71 |
| 2026-09-22 | $0.0135884 | $0.0135884 | $0.0126755 | $0.01314463 | $134,196.93 |
| 2026-09-21 | $0.01369543 | $0.01372404 | $0.01353607 | $0.0135868 | $127,680.43 |
| 2026-09-20 | $0.0140496 | $0.01410689 | $0.01367421 | $0.01372018 | $124,276.89 |
| 2026-09-19 | $0.01408395 | $0.01437391 | $0.01404536 | $0.01405464 | $125,776.11 |
| 2026-09-18 | $0.01360271 | $0.01415315 | $0.01357494 | $0.01408938 | $129,241.25 |
| 2026-09-17 | $0.01370855 | $0.01394086 | $0.01350138 | $0.01359714 | $129,726.77 |
| 2026-09-16 | $0.01391 | $0.0139625 | $0.01361711 | $0.01372833 | $124,880.09 |
| 2026-09-15 | $0.01479012 | $0.01483575 | $0.01365121 | $0.01392558 | $132,280.78 |
| 2026-09-14 | $0.01483838 | $0.01492259 | $0.01449358 | $0.01479094 | $133,287.94 |
| 2026-09-13 | $0.01519058 | $0.01522693 | $0.01481063 | $0.01482777 | $126,835.25 |
| 2026-09-12 | $0.01486986 | $0.01521358 | $0.01483676 | $0.01520688 | $129,379.75 |
| 2026-09-11 | $0.01427355 | $0.01489864 | $0.01402411 | $0.01485565 | $134,240.75 |
| 2026-09-10 | $0.01414036 | $0.01432675 | $0.0139585 | $0.01427285 | $135,327.70 |
| 2026-09-09 | $0.01374506 | $0.01441669 | $0.01374283 | $0.01415545 | $136,965.66 |
| 2026-09-08 | $0.01379825 | $0.01392012 | $0.013661 | $0.01374506 | $126,918.04 |
| 2026-09-07 | $0.01458177 | $0.01458392 | $0.01349659 | $0.01380675 | $139,354.89 |
| 2026-09-06 | $0.01495961 | $0.01496543 | $0.01454418 | $0.01457854 | $125,583.76 |
| 2026-09-05 | $0.01519206 | $0.01520471 | $0.01493181 | $0.01496972 | $128,785.97 |
| 2026-09-04 | $0.01666506 | $0.01666875 | $0.01518594 | $0.01519412 | $127,368.18 |
| 2026-09-03 | $0.01367963 | $0.016813 | $0.01363352 | $0.016655 | $167,067.53 |
| 2026-09-02 | $0.01399882 | $0.014007 | $0.013638 | $0.01368538 | $130,699.30 |
| 2026-09-01 | $0.0146574 | $0.014701 | $0.01399141 | $0.01399594 | $132,252.32 |
| 2026-08-31 | $0.01281788 | $0.01573711 | $0.01280744 | $0.0146394 | $143,911.45 |
| 2026-08-30 | $0.01355176 | $0.01355547 | $0.01281318 | $0.01283494 | $128,576.97 |
| 2026-08-29 | $0.01270468 | $0.014235 | $0.01268476 | $0.01355309 | $148,603.22 |
| 2026-08-28 | $0.01206227 | $0.013006 | $0.01190321 | $0.01270305 | $128,309.55 |
| 2026-08-27 | $0.01056475 | $0.01259995 | $0.01051253 | $0.01204095 | $142,623.44 |
| 2026-08-26 | $0.01031413 | $0.01056814 | $0.01029778 | $0.01056814 | $123,882.28 |