LINGO Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.01518232 | $0.0152165 | $0.0138165 | $0.0138425 | $123,324.22 |
| 2026-11-08 | $0.0154645 | $0.0154815 | $0.01515564 | $0.01517282 | $126,416.44 |
| 2026-11-07 | $0.0163188 | $0.016362 | $0.01539522 | $0.0154575 | $130,500.71 |
| 2026-11-06 | $0.01648188 | $0.01648862 | $0.01626338 | $0.0163252 | $128,890.66 |
| 2026-11-05 | $0.01788682 | $0.017944 | $0.0161755 | $0.016484 | $128,597.31 |
| 2026-11-04 | $0.015519 | $0.01862395 | $0.0150925 | $0.01789063 | $145,041.92 |
| 2026-11-03 | $0.01626294 | $0.01628022 | $0.01550438 | $0.01551492 | $129,084.36 |
| 2026-11-02 | $0.01767805 | $0.01767865 | $0.0161865 | $0.01625994 | $125,315.06 |
| 2026-11-01 | $0.016718 | $0.018225 | $0.015505 | $0.017665 | $138,118.59 |
| 2026-10-31 | $0.01656 | $0.01735095 | $0.01624762 | $0.0171115 | $146,500.39 |
| 2026-10-30 | $0.0173804 | $0.0173872 | $0.016538 | $0.016563 | $127,560.39 |
| 2026-10-29 | $0.01808933 | $0.0181116 | $0.01733164 | $0.0173652 | $127,229.08 |
| 2026-10-28 | $0.0173425 | $0.02137306 | $0.01707529 | $0.01808467 | $142,168.96 |
| 2026-10-27 | $0.01849113 | $0.01851267 | $0.017312 | $0.0173295 | $126,643.30 |
| 2026-10-26 | $0.01859061 | $0.02103113 | $0.01846925 | $0.01849908 | $131,445.73 |
| 2026-10-25 | $0.01715893 | $0.0177835 | $0.01641739 | $0.01777 | $139,778.65 |
| 2026-10-24 | $0.01529527 | $0.01766605 | $0.014224 | $0.01716685 | $157,692.85 |
| 2026-10-23 | $0.01830835 | $0.01832305 | $0.01507842 | $0.01532089 | $141,781.32 |
| 2026-10-22 | $0.01773442 | $0.0211715 | $0.01746853 | $0.01824367 | $142,773.87 |
| 2026-10-21 | $0.01304431 | $0.018571 | $0.01297507 | $0.01773912 | $150,849.31 |
| 2026-10-20 | $0.0120304 | $0.01652009 | $0.0120232 | $0.01302753 | $145,612.19 |
| 2026-10-19 | $0.0121955 | $0.0122775 | $0.01201745 | $0.01202948 | $129,305.42 |
| 2026-10-18 | $0.01233321 | $0.012399 | $0.0120315 | $0.0121955 | $128,134.95 |
| 2026-10-17 | $0.01282953 | $0.01284847 | $0.01228 | $0.012397 | $127,409.58 |
| 2026-10-16 | $0.01296829 | $0.01311592 | $0.0127945 | $0.01284271 | $124,351.31 |
| 2026-10-15 | $0.01162823 | $0.013869 | $0.01157598 | $0.01298433 | $136,625.76 |
| 2026-10-14 | $0.01163119 | $0.01172432 | $0.01158419 | $0.01161327 | $127,980.05 |
| 2026-10-13 | $0.012317 | $0.012317 | $0.011247 | $0.01162512 | $124,964.54 |
| 2026-10-12 | $0.0121895 | $0.012207 | $0.01198627 | $0.0120161 | $124,760.92 |
| 2026-10-11 | $0.0121495 | $0.01225 | $0.01206971 | $0.012173 | $125,544.29 |