Crypto Rate Dashboard
Lingo Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2025-12-17 |
$0.01028731 |
$0.01031667 |
$0.01016736 |
$0.01022553 |
$156,396.46 |
| 2025-12-16 |
$0.010044 |
$0.0104736 |
$0.0095195 |
$0.01029 |
$280,205.23 |
| 2025-12-15 |
$0.01014176 |
$0.01022 |
$0.010035 |
$0.01005 |
$156,106.66 |
| 2025-12-14 |
$0.01020168 |
$0.01020294 |
$0.010135 |
$0.01015821 |
$161,979.19 |
| 2025-12-13 |
$0.01025603 |
$0.01027655 |
$0.01015124 |
$0.01019264 |
$146,405.36 |
| 2025-12-12 |
$0.01051004 |
$0.01052581 |
$0.01019977 |
$0.01025603 |
$147,346.03 |
| 2025-12-11 |
$0.01051915 |
$0.01056325 |
$0.01049312 |
$0.0105021 |
$148,437.55 |
| 2025-12-10 |
$0.01074346 |
$0.01075255 |
$0.01044415 |
$0.01052026 |
$149,304.50 |
| 2025-12-09 |
$0.010528 |
$0.0108082 |
$0.01049189 |
$0.0107452 |
$162,043.69 |
| 2025-12-08 |
$0.01043548 |
$0.01104224 |
$0.01039908 |
$0.01052267 |
$177,327.80 |
| 2025-12-07 |
$0.01091 |
$0.01151353 |
$0.0100515 |
$0.01043548 |
$224,927.12 |
| 2025-12-05 |
$0.010538 |
$0.01177704 |
$0.0101368 |
$0.01104108 |
$229,828.58 |
| 2025-12-04 |
$0.01176318 |
$0.01176591 |
$0.0105275 |
$0.0105275 |
$166,535.93 |
| 2025-12-03 |
$0.01144918 |
$0.01189173 |
$0.01113908 |
$0.01181442 |
$176,271.01 |
| 2025-12-02 |
$0.01114808 |
$0.01148935 |
$0.01106381 |
$0.01145532 |
$162,358.13 |
| 2025-12-01 |
$0.01065484 |
$0.01137657 |
$0.01006988 |
$0.01114962 |
$185,620.13 |
| 2025-11-30 |
$0.01091863 |
$0.01095631 |
$0.01063209 |
$0.01065784 |
$143,680.81 |
| 2025-11-29 |
$0.01102924 |
$0.0110558 |
$0.01090416 |
$0.0109153 |
$144,298.00 |
| 2025-11-28 |
$0.01121944 |
$0.011246 |
$0.01102444 |
$0.01102444 |
$144,618.84 |
| 2025-11-27 |
$0.01141935 |
$0.01144 |
$0.01121116 |
$0.01122076 |
$141,731.22 |
| 2025-11-26 |
$0.01033 |
$0.01164722 |
$0.01031435 |
$0.01143373 |
$190,832.57 |
| 2025-11-25 |
$0.010365 |
$0.01077523 |
$0.010045 |
$0.01033955 |
$162,959.19 |
| 2025-11-24 |
$0.01049695 |
$0.01050218 |
$0.01029 |
$0.010375 |
$151,948.10 |
| 2025-11-23 |
$0.01055 |
$0.01056967 |
$0.01048768 |
$0.01048797 |
$141,108.12 |
| 2025-11-22 |
$0.01069 |
$0.01070842 |
$0.010545 |
$0.01055 |
$148,020.72 |
| 2025-11-21 |
$0.01080688 |
$0.01080688 |
$0.01067588 |
$0.010685 |
$152,770.59 |
| 2025-11-20 |
$0.011645 |
$0.011655 |
$0.01022053 |
$0.01079154 |
$181,874.71 |
| 2025-11-19 |
$0.01194056 |
$0.01194536 |
$0.01163486 |
$0.01164074 |
$147,269.90 |
| 2025-11-18 |
$0.01186 |
$0.01214 |
$0.011855 |
$0.0119367 |
$158,970.27 |
| 2025-11-17 |
$0.01187318 |
$0.01193167 |
$0.01139571 |
$0.011885 |
$173,130.31 |
Share this link via
Or copy link
