CurrencyBeacon logo}}

Crypto Rate Dashboard

Lingose Price Chart

LING/USD
$0.000002
0.00%

LING Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-01-10 $0.00461198 $0.0047619 $0.00439279 $0.00466 $300,152.47
2024-01-09 $0.00469553 $0.00475238 $0.0045446 $0.00461128 $322,913.00
2024-01-08 $0.004391 $0.00471572 $0.00432407 $0.00469158 $386,587.81
2024-01-07 $0.00439658 $0.00444521 $0.004333 $0.00439037 $344,021.46
2024-01-06 $0.00441327 $0.00452 $0.00432766 $0.00439495 $340,765.48
2024-01-05 $0.00441712 $0.00442653 $0.00430821 $0.00441316 $346,697.98
2024-01-04 $0.00428326 $0.004473 $0.004265 $0.00441621 $360,602.37
2024-01-03 $0.00450036 $0.00454581 $0.00410943 $0.00428058 $364,234.21
2024-01-02 $0.00441706 $0.00466209 $0.00441706 $0.004493 $385,243.20
2024-01-01 $0.00422882 $0.004414 $0.00422147 $0.004414 $364,820.41
2023-12-31 $0.004225 $0.00448922 $0.004201 $0.004201 $366,199.05
2023-12-30 $0.004208 $0.004265 $0.004151 $0.004225 $318,446.74
2023-12-29 $0.00425876 $0.004307 $0.004121 $0.004208 $340,015.23
2023-12-28 $0.004338 $0.00439 $0.004215 $0.004258 $326,135.97
2023-12-27 $0.0042537 $0.00436408 $0.00421471 $0.004339 $323,174.76
2023-12-26 $0.00434538 $0.00435273 $0.00418511 $0.004251 $564,501.31
2023-12-25 $0.00429445 $0.00445667 $0.004276 $0.00434538 $830,049.02
2023-12-24 $0.00437 $0.00439376 $0.00427973 $0.00429689 $319,228.20
2023-12-23 $0.004394 $0.004398 $0.004332 $0.004372 $327,638.43
2023-12-22 $0.004386 $0.004554 $0.00431 $0.004396 $343,715.36
2023-12-21 $0.00436441 $0.004424 $0.0043362 $0.004387 $317,613.79
2023-12-20 $0.004229 $0.00442401 $0.004221 $0.004363 $337,798.03
2023-12-19 $0.004264 $0.00433588 $0.004186 $0.00422663 $288,975.38
2023-12-18 $0.004142 $0.00426975 $0.004066 $0.0042634 $298,973.46
2023-12-17 $0.00422769 $0.00425663 $0.00413384 $0.004137 $303,016.31
2023-12-16 $0.00419671 $0.00427344 $0.00417 $0.00422738 $287,164.56
2023-12-15 $0.004298 $0.004314 $0.00416798 $0.00419211 $297,087.85
2023-12-14 $0.00428894 $0.004337 $0.00419211 $0.00430231 $297,940.36
2023-12-13 $0.00414198 $0.004338 $0.004069 $0.00428894 $301,029.74
2023-12-12 $0.00412615 $0.004333 $0.004076 $0.00414586 $268,412.93