LINKA Historical USD Price
Daily close · Aug 27, 2022 → Apr 19, 2025Daily price history
Jul 29, 2023 → Apr 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-19 | $0.00031238 | $0.00031246 | $0.00031217 | $0.00031246 | $16,679.06 |
| 2025-04-18 | $0.00031433 | $0.00031459 | $0.00031209 | $0.00031236 | $16,675.41 |
| 2023-08-25 | $0.000353 | $0.000353 | $0.000353 | $0.000353 | $0.00 |
| 2023-08-24 | $0.000353 | $0.000353 | $0.000353 | $0.000353 | $0.00 |
| 2023-08-23 | $0.000353 | $0.000353 | $0.000353 | $0.000353 | $0.00 |
| 2023-08-22 | $0.000353 | $0.000353 | $0.000353 | $0.000353 | $0.00 |
| 2023-08-21 | $0.000353 | $0.000353 | $0.000353 | $0.000353 | $0.00 |
| 2023-08-20 | $0.000353 | $0.000353 | $0.000353 | $0.000353 | $0.00 |
| 2023-08-19 | $0.000353 | $0.000353 | $0.000353 | $0.000353 | $0.00 |
| 2023-08-18 | $0.000353 | $0.000353 | $0.000353 | $0.000353 | $0.00 |
| 2023-08-17 | $0.000353 | $0.000353 | $0.000353 | $0.000353 | $0.00 |
| 2023-08-16 | $0.000353 | $0.000353 | $0.000353 | $0.000353 | $0.00 |
| 2023-08-15 | $0.000353 | $0.000353 | $0.000353 | $0.000353 | $0.00 |
| 2023-08-14 | $0.000353 | $0.000353 | $0.000353 | $0.000353 | $0.00 |
| 2023-08-13 | $0.000353 | $0.000353 | $0.000353 | $0.000353 | $0.00 |
| 2023-08-12 | $0.000353 | $0.000353 | $0.000353 | $0.000353 | $0.00 |
| 2023-08-11 | $0.000353 | $0.000353 | $0.000353 | $0.000353 | $0.00 |
| 2023-08-10 | $0.000353 | $0.000353 | $0.000353 | $0.000353 | $0.00 |
| 2023-08-09 | $0.000353 | $0.000353 | $0.000353 | $0.000353 | $0.00 |
| 2023-08-08 | $0.000353 | $0.000353 | $0.000353 | $0.000353 | $0.00 |
| 2023-08-07 | $0.000353 | $0.000353 | $0.000353 | $0.000353 | $0.00 |
| 2023-08-06 | $0.000353 | $0.000353 | $0.000353 | $0.000353 | $0.00 |
| 2023-08-05 | $0.000353 | $0.000353 | $0.000353 | $0.000353 | $0.00 |
| 2023-08-04 | $0.000353 | $0.000353 | $0.000353 | $0.000353 | $0.00 |
| 2023-08-03 | $0.000353 | $0.000353 | $0.000353 | $0.000353 | $0.00 |
| 2023-08-02 | $0.000353 | $0.000353 | $0.000353 | $0.000353 | $0.00 |
| 2023-08-01 | $0.0002 | $0.000353 | $0.0002 | $0.000353 | $0.35 |
| 2023-07-31 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.00 |
| 2023-07-30 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.00 |
| 2023-07-29 | $0.00011 | $0.0002 | $0.00011 | $0.0002 | $0.13 |