CurrencyBeacon logo}}

Crypto Rate Dashboard

LinkCoin Token Price Chart

LKN/USD
$0.000134
0.00%

LKN Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-11-25 $0.000312 $0.000312 $0.00023 $0.00024 $2,650.56
2020-11-24 $0.000523 $0.000525 $0.000288 $0.00031 $3,399.60
2020-11-23 $0.000576 $0.000581 $0.000498 $0.000525 $2,681.97
2020-11-22 $0.000575 $0.000581 $0.000572 $0.000578 $2,566.32
2020-11-21 $0.000583 $0.000583 $0.000574 $0.000576 $1,458.93
2020-11-20 $0.000587 $0.000593 $0.000583 $0.000583 $1,829.33
2020-11-19 $0.000674 $0.000674 $0.000585 $0.000587 $2,531.90
2020-11-18 $0.000674 $0.000674 $0.000674 $0.000674 $2,457.28
2020-11-17 $0.000674 $0.000674 $0.000674 $0.000674 $2,457.28
2020-11-16 $0.000674 $0.000674 $0.000674 $0.000674 $2,457.28
2020-11-14 $0.000674 $0.000674 $0.000674 $0.000674 $2,457.28
2020-11-13 $0.000674 $0.000674 $0.000674 $0.000674 $2,457.28
2020-11-12 $0.000674 $0.000678 $0.000672 $0.000674 $2,457.28
2020-11-11 $0.000678 $0.000679 $0.000653 $0.000674 $2,632.66
2020-11-10 $0.000674 $0.000679 $0.000668 $0.000678 $2,369.15
2020-11-09 $0.000674 $0.000681 $0.000668 $0.000672 $2,345.81
2020-11-08 $0.000672 $0.000679 $0.000668 $0.000676 $2,484.46
2020-11-07 $0.00066 $0.000679 $0.00064 $0.000673 $2,659.35
2020-11-06 $0.000663 $0.000667 $0.00065 $0.000661 $2,785.78
2020-11-05 $0.000815 $0.000819 $0.000658 $0.000665 $2,675.90
2020-11-04 $0.000817 $0.000819 $0.000781 $0.000816 $2,796.86
2020-11-03 $0.000816 $0.000819 $0.000812 $0.000816 $2,239.42
2020-11-02 $0.000841 $0.000843 $0.000811 $0.000819 $2,539.87
2020-11-01 $0.00084 $0.000843 $0.000835 $0.000841 $2,315.64
2020-10-31 $0.000817 $0.000835 $0.000783 $0.000835 $3,547.87
2020-10-30 $0.001261 $0.001263 $0.000721 $0.000817 $3,118.02
2020-10-29 $0.001297 $0.001299 $0.001258 $0.001261 $2,430.74
2020-10-28 $0.001305 $0.001318 $0.001276 $0.001297 $2,385.64
2020-10-27 $0.001344 $0.001348 $0.001276 $0.001305 $2,721.96
2020-10-26 $0.000939 $0.001344 $0.000937 $0.001344 $3,441.97