LINKDOWN Price Chart - CurrencyBeacon

LINKDOWN Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2021-10-04	$0.02402	$0.02735	$0.0239	$0.02593	$924,035.77
2021-10-03	$0.02624	$0.02698	$0.02298	$0.02401	$1.19M
2021-10-02	$0.02819	$0.0295	$0.02387	$0.02606	$992,292.22
2021-10-01	$0.0361	$0.03724	$0.02726	$0.02812	$1.48M
2021-09-30	$0.03996	$0.04035	$0.03489	$0.03622	$1.25M
2021-09-29	$0.04256	$0.04297	$0.03663	$0.03996	$1.55M
2021-09-28	$0.03956	$0.04292	$0.037	$0.0427	$1.41M
2021-09-27	$0.03406	$0.03954	$0.03105	$0.03954	$1.11M
2021-09-26	$0.03451	$0.04231	$0.03136	$0.03406	$3.05M
2021-09-25	$0.03888	$0.04382	$0.03374	$0.03431	$1.69M
2021-09-24	$0.03065	$0.04548	$0.03061	$0.03911	$1.86M
2021-09-23	$0.03496	$0.03837	$0.03068	$0.03079	$1.07M
2021-09-22	$0.0502	$0.05258	$0.03434	$0.03449	$1.08M
2021-09-21	$0.04151	$0.05142	$0.03873	$0.0507	$2.27M
2021-09-20	$0.02883	$0.04311	$0.02883	$0.04198	$2.32M
2021-09-19	$0.02612	$0.03002	$0.02515	$0.02888	$728,007.40
2021-09-18	$0.02815	$0.02869	$0.02368	$0.02611	$865,712.77
2021-09-17	$0.02366	$0.02847	$0.023	$0.02788	$1.01M
2021-09-16	$0.02242	$0.02515	$0.02016	$0.02352	$1.29M
2021-09-15	$0.02228	$0.02431	$0.02132	$0.02243	$1.30M
2021-09-14	$0.03171	$0.03226	$0.02254	$0.02254	$888,082.05
2021-09-13	$0.02595	$0.03494	$0.02481	$0.03196	$1.09M
2021-09-12	$0.03419	$0.03585	$0.02531	$0.02594	$909,912.25
2021-09-11	$0.03565	$0.03626	$0.03177	$0.0342	$825,097.17
2021-09-10	$0.03195	$0.03821	$0.0282	$0.03614	$1.55M
2021-09-09	$0.03385	$0.03587	$0.02699	$0.03214	$1.09M
2021-09-08	$0.03166	$0.03921	$0.02912	$0.03439	$1.36M
2021-09-07	$0.02422	$0.04918	$0.02356	$0.03183	$2.97M
2021-09-06	$0.02706	$0.02815	$0.02228	$0.02446	$1.95M
2021-09-05	$0.0371	$0.03811	$0.027	$0.027	$873,326.50