CurrencyBeacon logo}}

Crypto Rate Dashboard

LinkEye Price Chart

LET/USD
$0.000105
0.00%

LET Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-01-24 $0.00352234 $0.00352234 $0.00336216 $0.00338637 $736,740.76
2019-01-23 $0.00364988 $0.00365355 $0.00350212 $0.00352525 $747,835.43
2019-01-22 $0.00354732 $0.00374721 $0.00346231 $0.00364744 $954,714.14
2019-01-21 $0.00359395 $0.00364078 $0.00347434 $0.00354074 $732,006.23
2019-01-20 $0.00375238 $0.00378958 $0.00355494 $0.00359256 $742,440.38
2019-01-19 $0.00392344 $0.00401569 $0.00372329 $0.00375466 $808,827.11
2019-01-18 $0.0037831 $0.00410624 $0.00370591 $0.00392171 $1.18M
2019-01-17 $0.00379866 $0.00409396 $0.0036129 $0.00377904 $1.03M
2019-01-16 $0.00390255 $0.00398143 $0.00377371 $0.00379365 $1.15M
2019-01-14 $0.00322362 $0.00390581 $0.00321631 $0.00376991 $1.23M
2019-01-13 $0.00388242 $0.00396987 $0.00317109 $0.00322209 $726,220.04
2019-01-12 $0.00310483 $0.0042437 $0.00310477 $0.00388414 $2.56M
2019-01-11 $0.00294436 $0.00316591 $0.00292099 $0.00310497 $746,320.25
2019-01-10 $0.00349667 $0.00349667 $0.00290529 $0.00290529 $739,348.00
2019-01-09 $0.00347896 $0.00370093 $0.00341869 $0.00349704 $817,463.31
2019-01-08 $0.00350692 $0.00374402 $0.00341829 $0.00347842 $1.07M
2019-01-07 $0.00336359 $0.00367016 $0.0031903 $0.00350065 $800,812.60
2019-01-06 $0.00311474 $0.00343402 $0.00310397 $0.00335196 $565,676.59
2019-01-05 $0.00311794 $0.00319798 $0.00311794 $0.00312354 $518,350.27
2019-01-04 $0.00321062 $0.00327055 $0.00306522 $0.00311572 $536,016.09
2019-01-03 $0.00329619 $0.0033043 $0.00315797 $0.00324562 $493,770.59
2019-01-02 $0.00325679 $0.00330281 $0.00317979 $0.00329733 $598,101.68
2019-01-01 $0.00320964 $0.00330007 $0.00315957 $0.00326813 $513,038.56
2018-12-31 $0.00328942 $0.00333218 $0.00316803 $0.00319217 $528,400.08
2018-12-30 $0.00325754 $0.00334323 $0.00316283 $0.00328611 $538,169.35
2018-12-29 $0.00344277 $0.00347813 $0.003245 $0.003245 $224,857.14
2018-12-28 $0.00318458 $0.00348541 $0.00306245 $0.00344245 $555,237.76
2018-12-27 $0.0033718 $0.0033718 $0.0030805 $0.00318908 $1.97M
2018-12-26 $0.00327614 $0.00348289 $0.00318545 $0.00337134 $2.24M
2018-12-25 $0.0035872 $0.00360562 $0.00314926 $0.00328859 $2.21M