CurrencyBeacon logo}}

Crypto Rate Dashboard

LinkFi Price Chart

LINKFI/USD
$0.000095
2.52%

LINKFI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-02-20 $0.00009862 $0.00009933 $0.00009754 $0.00009917 $75.98
2025-02-19 $0.00009778 $0.00009955 $0.00009631 $0.00009857 $75.52
2025-02-18 $0.00010069 $0.00010073 $0.00009517 $0.0000977 $74.85
2025-02-17 $0.00010159 $0.00010279 $0.00009945 $0.00010067 $77.12
2025-02-16 $0.00009991 $0.00010319 $0.00009872 $0.00010163 $77.86
2025-02-15 $0.00009963 $0.00010118 $0.00009888 $0.0000999 $76.54
2025-02-14 $0.00010047 $0.00010333 $0.00009861 $0.00009937 $3.07
2025-02-13 $0.00010529 $0.00011039 $0.00009984 $0.00010098 $5.74
2025-02-12 $0.00009703 $0.00010639 $0.00009482 $0.00010545 $5.99
2025-02-11 $0.00009344 $0.00009759 $0.00009302 $0.00009707 $5.51
2025-02-10 $0.00009306 $0.00009382 $0.00009017 $0.00009335 $5.30
2025-02-09 $0.00009257 $0.0000978 $0.00009117 $0.00009312 $1.11
2025-02-08 $0.0000873 $0.00009564 $0.00008671 $0.00009265 $1.37
2025-02-07 $0.00008834 $0.00008904 $0.0000863 $0.00008733 $4.21
2025-02-06 $0.00008612 $0.00008901 $0.00008612 $0.00008643 $13.17
2025-02-05 $0.00008662 $0.00008751 $0.00008499 $0.00008612 $29.64
2025-02-04 $0.00009349 $0.00009369 $0.00008458 $0.0000867 $29.84
2025-02-03 $0.00009401 $0.00009401 $0.0000794 $0.00009337 $34.67
2025-02-02 $0.00009941 $0.00010086 $0.00009192 $0.00009398 $6.17
2025-02-01 $0.00010313 $0.00010372 $0.00009911 $0.00009946 $6.53
2025-01-31 $0.00010264 $0.00010488 $0.00010246 $0.00010312 $8.55
2025-01-30 $0.00010119 $0.00010336 $0.00010101 $0.00010265 $23.35
2025-01-29 $0.00010018 $0.00010289 $0.00009999 $0.00010116 $23.01
2025-01-28 $0.00010315 $0.00010358 $0.00009997 $0.00010023 $22.80
2025-01-27 $0.00010124 $0.00010317 $0.00009701 $0.00010317 $61.05
2025-01-26 $0.00010415 $0.00010478 $0.00010093 $0.00010118 $59.87
2025-01-25 $0.00010323 $0.00010461 $0.0001029 $0.00010416 $61.63
2025-01-24 $0.00010467 $0.00010481 $0.00010304 $0.00010321 $61.07
2025-01-23 $0.00010565 $0.0001059 $0.0001033 $0.00010471 $139.95
2025-01-22 $0.0001063 $0.0001079 $0.00010498 $0.00010562 $195.68