LINKFI Historical USD Price
Daily close · Jun 28, 2025 → Sep 25, 2026Daily price history
Aug 23, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.0001063 | $0.00010722 | $0.00010533 | $0.00010631 | $9.30 |
| 2026-09-24 | $0.000105 | $0.00010739 | $0.00010452 | $0.00010627 | $9.30 |
| 2026-09-23 | $0.00010784 | $0.00010919 | $0.00010397 | $0.000105 | $9.19 |
| 2026-09-22 | $0.00010933 | $0.00010945 | $0.00010713 | $0.00010784 | $9.44 |
| 2026-09-21 | $0.00010579 | $0.00011037 | $0.00010498 | $0.00010936 | $9.57 |
| 2026-09-20 | $0.00010424 | $0.00010614 | $0.00010226 | $0.00010571 | $9.25 |
| 2026-09-19 | $0.00010453 | $0.00010573 | $0.00010375 | $0.00010428 | $9.13 |
| 2026-09-14 | $0.00009808 | $0.00010026 | $0.00009789 | $0.00009861 | $18.50 |
| 2026-09-13 | $0.00009956 | $0.0000999 | $0.00009773 | $0.0000981 | $18.40 |
| 2026-09-12 | $0.0000995 | $0.00010115 | $0.0000993 | $0.00009961 | $18.69 |
| 2026-09-11 | $0.00009706 | $0.00010126 | $0.00009699 | $0.00009951 | $18.67 |
| 2026-09-10 | $0.00009895 | $0.00009935 | $0.00009654 | $0.00009709 | $18.21 |
| 2026-09-09 | $0.00010298 | $0.00010366 | $0.00009843 | $0.00009896 | $18.56 |
| 2026-09-08 | $0.00010127 | $0.00010408 | $0.00010095 | $0.00010299 | $19.32 |
| 2026-09-07 | $0.000103 | $0.00010342 | $0.00010059 | $0.00010133 | $19.01 |
| 2026-09-06 | $0.00010493 | $0.00010518 | $0.00010153 | $0.00010302 | $19.33 |
| 2026-09-05 | $0.00009874 | $0.0001067 | $0.00009849 | $0.00010496 | $19.69 |
| 2026-09-04 | $0.00009926 | $0.00009975 | $0.00009717 | $0.00009869 | $18.51 |
| 2026-09-03 | $0.00009436 | $0.00009958 | $0.00009402 | $0.00009925 | $18.62 |
| 2026-09-02 | $0.0000935 | $0.00009436 | $0.00009314 | $0.00009419 | $17.67 |
| 2026-09-01 | $0.00009464 | $0.00009503 | $0.0000925 | $0.00009351 | $17.54 |
| 2026-08-31 | $0.00009381 | $0.00009501 | $0.00009346 | $0.00009462 | $17.75 |
| 2026-08-30 | $0.00009507 | $0.00009638 | $0.00009329 | $0.00009376 | $86.61 |
| 2026-08-29 | $0.00009496 | $0.00009531 | $0.00009434 | $0.00009508 | $1.35 |
| 2026-08-28 | $0.00009775 | $0.0000986 | $0.00009415 | $0.00009491 | $1.35 |
| 2026-08-27 | $0.00009707 | $0.00009815 | $0.00009629 | $0.00009778 | $1.39 |
| 2026-08-26 | $0.00009535 | $0.00009722 | $0.00009506 | $0.00009721 | $18.24 |
| 2026-08-25 | $0.00009679 | $0.00009871 | $0.00009476 | $0.00009529 | $4.47 |
| 2026-08-24 | $0.00009649 | $0.00009824 | $0.00009531 | $0.00009667 | $5.19 |
| 2026-08-23 | $0.00009558 | $0.00009708 | $0.00009345 | $0.00009643 | $5.18 |