LINKFI Historical USD Price
Daily close · Aug 6, 2025 → Nov 10, 2026Daily price history
Oct 5, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00009446 | $0.00009458 | $0.00009162 | $0.00009293 | $17.00 |
| 2026-11-09 | $0.00009345 | $0.00009443 | $0.00009207 | $0.00009438 | $17.26 |
| 2026-11-08 | $0.00009511 | $0.00009577 | $0.00009295 | $0.00009343 | $17.09 |
| 2026-11-07 | $0.00009477 | $0.00009523 | $0.00009469 | $0.00009509 | $17.39 |
| 2026-11-06 | $0.00009422 | $0.00009542 | $0.00009383 | $0.00009481 | $17.34 |
| 2026-11-05 | $0.00009836 | $0.00009856 | $0.00009355 | $0.00009411 | $17.21 |
| 2026-11-04 | $0.00009548 | $0.0000988 | $0.00009334 | $0.00009837 | $17.99 |
| 2026-11-03 | $0.00009552 | $0.0000959 | $0.00009451 | $0.00009555 | $17.48 |
| 2026-11-02 | $0.00009741 | $0.00009775 | $0.00009482 | $0.00009553 | $17.47 |
| 2026-11-01 | $0.00009648 | $0.00009803 | $0.00009622 | $0.00009737 | $17.81 |
| 2026-10-31 | $0.00009626 | $0.00009696 | $0.00009553 | $0.00009609 | $17.58 |
| 2026-10-30 | $0.00009544 | $0.00009843 | $0.00009349 | $0.00009621 | $17.60 |
| 2026-10-29 | $0.00010386 | $0.00010398 | $0.00009448 | $0.0000955 | $17.43 |
| 2026-10-28 | $0.0001018 | $0.00010412 | $0.00010144 | $0.00010378 | $2.36 |
| 2026-10-27 | $0.00010154 | $0.00010288 | $0.00010034 | $0.00010183 | $2.32 |
| 2026-10-26 | $0.00010097 | $0.00010199 | $0.00010026 | $0.0001015 | $2.31 |
| 2026-10-25 | $0.00010102 | $0.00010226 | $0.00010061 | $0.00010094 | $2.30 |
| 2026-10-24 | $0.00010103 | $0.00010125 | $0.00009823 | $0.00010109 | $2.30 |
| 2026-10-23 | $0.00009996 | $0.00010247 | $0.00009985 | $0.00010108 | $2.30 |
| 2026-10-22 | $0.00009994 | $0.00010022 | $0.00009972 | $0.0001 | $31.90 |
| 2026-10-14 | $0.00010149 | $0.00010215 | $0.00009952 | $0.00009988 | $1.21 |
| 2026-10-13 | $0.00010031 | $0.00010217 | $0.00009915 | $0.00010148 | $1.23 |
| 2026-10-12 | $0.00010321 | $0.00010362 | $0.00010027 | $0.00010027 | $1.21 |
| 2026-10-11 | $0.00010263 | $0.00010361 | $0.00010197 | $0.0001032 | $1.25 |
| 2026-10-10 | $0.00010152 | $0.00010304 | $0.00010148 | $0.00010264 | $1.24 |
| 2026-10-09 | $0.00010065 | $0.00010191 | $0.00010033 | $0.0001016 | $1.23 |
| 2026-10-08 | $0.0001057 | $0.00010615 | $0.00009837 | $0.00010062 | $1.22 |
| 2026-10-07 | $0.00010659 | $0.00010661 | $0.00010401 | $0.00010568 | $1.28 |
| 2026-10-06 | $0.00010759 | $0.00010774 | $0.00010648 | $0.00010667 | $1.29 |
| 2026-10-05 | $0.00010881 | $0.00011069 | $0.00010751 | $0.00010767 | $1.30 |