LPL Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.16443491 | $0.16705551 | $0.15895204 | $0.1646491 | $10.17 |
| 2026-11-09 | $0.15135231 | $0.16824747 | $0.149979 | $0.15138197 | $14.27 |
| 2026-11-08 | $0.15524789 | $0.15816247 | $0.14940284 | $0.15134032 | $14.27 |
| 2026-11-07 | $0.15498862 | $0.1558957 | $0.15415064 | $0.15524502 | $14.63 |
| 2026-11-06 | $0.15464261 | $0.1560144 | $0.15346779 | $0.15498426 | $14.61 |
| 2026-11-05 | $0.16082921 | $0.16165441 | $0.15161884 | $0.154421 | $14.56 |
| 2026-11-04 | $0.1561091 | $0.16315679 | $0.15423087 | $0.1608408 | $15.16 |
| 2026-11-03 | $0.15524762 | $0.15736146 | $0.15499621 | $0.15617532 | $14.72 |
| 2026-11-02 | $0.15700878 | $0.15803681 | $0.15470352 | $0.15530112 | $14.64 |
| 2026-11-01 | $0.15588317 | $0.15669018 | $0.1551027 | $0.15667359 | $14.77 |
| 2026-10-31 | $0.15549972 | $0.15645186 | $0.15446051 | $0.15517418 | $14.63 |
| 2026-10-30 | $0.15414316 | $0.15648944 | $0.15077865 | $0.15548974 | $14.66 |
| 2026-10-29 | $0.15872965 | $0.16018322 | $0.15252684 | $0.15414507 | $14.53 |
| 2026-10-28 | $0.15884686 | $0.16026022 | $0.15755867 | $0.15864134 | $14.95 |
| 2026-10-27 | $0.15830632 | $0.15932055 | $0.15627624 | $0.15888753 | $14.98 |
| 2026-10-26 | $0.15752196 | $0.15888038 | $0.15620993 | $0.1582472 | $14.92 |
| 2026-10-25 | $0.1584725 | $0.16030491 | $0.15681238 | $0.15750084 | $31.28 |
| 2026-10-24 | $0.15898445 | $0.1592072 | $0.15399474 | $0.15853234 | $99.34 |
| 2026-10-23 | $0.15870238 | $0.16019091 | $0.15694025 | $0.1590234 | $99.65 |
| 2026-10-22 | $0.16119366 | $0.16181952 | $0.1573484 | $0.15871737 | $99.46 |
| 2026-10-21 | $0.1644168 | $0.16539392 | $0.16050847 | $0.16114962 | $100.98 |
| 2026-10-20 | $0.16407921 | $0.17040501 | $0.163217 | $0.16448802 | $10.16 |
| 2026-10-19 | $0.1619419 | $0.16245242 | $0.15992687 | $0.16076703 | $84.29 |
| 2026-10-18 | $0.16153788 | $0.1621643 | $0.15760652 | $0.16190114 | $84.88 |
| 2026-10-17 | $0.16187292 | $0.16244522 | $0.15857887 | $0.16157104 | $84.71 |
| 2026-10-16 | $0.16212772 | $0.16454219 | $0.15984931 | $0.16189943 | $84.88 |
| 2026-10-15 | $0.16171733 | $0.16496995 | $0.15567037 | $0.16213442 | $85.00 |
| 2026-10-14 | $0.16412613 | $0.1653203 | $0.15969065 | $0.16162461 | $84.74 |
| 2026-10-13 | $0.16148805 | $0.16587644 | $0.16022551 | $0.16404839 | $86.01 |
| 2026-10-12 | $0.16589743 | $0.16724087 | $0.16135726 | $0.16144797 | $84.64 |