LPL Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.16150855 | $0.16956317 | $0.16069367 | $0.16653553 | $50.27 |
| 2026-09-24 | $0.15939777 | $0.16292961 | $0.15620956 | $0.16148535 | $54.12 |
| 2026-09-23 | $0.16143108 | $0.16343131 | $0.15636196 | $0.15939677 | $19.06 |
| 2026-09-22 | $0.16096175 | $0.16253204 | $0.15981269 | $0.16143752 | $19.30 |
| 2026-09-21 | $0.15725364 | $0.16266655 | $0.15667842 | $0.16093322 | $27.06 |
| 2026-09-20 | $0.15584435 | $0.15770579 | $0.15283605 | $0.15717595 | $26.43 |
| 2026-09-19 | $0.15543528 | $0.15732558 | $0.15480894 | $0.15598617 | $13.18 |
| 2026-09-18 | $0.15022958 | $0.15688891 | $0.14983369 | $0.15545646 | $13.13 |
| 2026-09-17 | $0.15350268 | $0.15421592 | $0.14916802 | $0.15041871 | $205.14 |
| 2026-09-16 | $0.15277106 | $0.15484789 | $0.15190568 | $0.1535677 | $30.94 |
| 2026-09-15 | $0.15643703 | $0.15690927 | $0.14994903 | $0.15286716 | $30.80 |
| 2026-09-14 | $0.15542787 | $0.16060215 | $0.1549154 | $0.15643629 | $31.51 |
| 2026-09-13 | $0.15795291 | $0.15852535 | $0.15359492 | $0.15537743 | $31.30 |
| 2026-09-12 | $0.15779931 | $0.15867718 | $0.15721507 | $0.1579414 | $97.01 |
| 2026-09-11 | $0.15523985 | $0.16472054 | $0.15498375 | $0.15779978 | $96.92 |
| 2026-09-10 | $0.15627916 | $0.15693962 | $0.15290964 | $0.15536055 | $95.42 |
| 2026-09-09 | $0.1630878 | $0.16454867 | $0.15392535 | $0.15625888 | $95.97 |
| 2026-09-08 | $0.16339899 | $0.16412504 | $0.16084994 | $0.16303379 | $21.77 |
| 2026-09-07 | $0.16410724 | $0.16556996 | $0.16174163 | $0.16346144 | $21.83 |
| 2026-09-06 | $0.15713939 | $0.16589235 | $0.15708315 | $0.16406469 | $76.44 |
| 2026-09-05 | $0.16433537 | $0.16656752 | $0.15656516 | $0.15723414 | $1,008.35 |
| 2026-09-04 | $0.1664082 | $0.16788768 | $0.16168696 | $0.16426961 | $40.18 |
| 2026-09-03 | $0.16269445 | $0.16853736 | $0.16137061 | $0.16642817 | $40.71 |
| 2026-09-02 | $0.16320502 | $0.1635196 | $0.15999532 | $0.16248604 | $119.95 |
| 2026-09-01 | $0.16471077 | $0.16544361 | $0.16121785 | $0.16323619 | $120.51 |
| 2026-08-31 | $0.16128303 | $0.16549371 | $0.16122375 | $0.16472009 | $121.60 |
| 2026-08-30 | $0.1643752 | $0.16753731 | $0.1605133 | $0.16113797 | $118.96 |
| 2026-08-29 | $0.16394301 | $0.16511933 | $0.16295811 | $0.16444724 | $121.40 |
| 2026-08-28 | $0.16763294 | $0.16855248 | $0.16255656 | $0.16390293 | $121.00 |
| 2026-08-27 | $0.16762835 | $0.16962116 | $0.16624776 | $0.16757507 | $180.86 |