CurrencyBeacon logo}}

Crypto Rate Dashboard

LinkPool Price Chart

LPL/USD
$0.180525
-0.88%

LPL Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-11-24 $2.30 $2.96 $2.18 $2.45 $11,489.78
2022-11-23 $2.36 $2.58 $2.10 $2.30 $4,931.11
2022-11-22 $1.72 $2.60 $1.71 $2.56 $16,307.48
2022-11-21 $1.51 $1.83 $1.50 $1.72 $5,702.86
2022-11-20 $2.07 $2.08 $1.50 $1.51 $2,596.31
2022-11-19 $2.05 $2.13 $2.04 $2.08 $897.55
2022-11-18 $1.97 $2.13 $1.89 $2.05 $3,152.49
2022-11-17 $2.04 $2.05 $1.75 $1.97 $5,526.20
2022-11-16 $1.78 $2.05 $1.78 $2.04 $2,740.11
2022-11-15 $1.79 $1.85 $1.71 $1.78 $1,410.24
2022-11-14 $1.77 $1.80 $1.40 $1.79 $12,063.53
2022-11-13 $1.82 $1.91 $1.59 $1.77 $8,593.73
2022-11-12 $2.10 $2.16 $1.11 $1.73 $30,573.08
2022-11-11 $1.95 $2.14 $1.89 $2.10 $1,300.29
2022-11-10 $1.79 $2.51 $1.78 $1.95 $6,975.41
2022-11-09 $2.01 $2.14 $1.46 $1.78 $10,227.63
2022-11-08 $2.28 $2.43 $1.95 $2.01 $3,849.67
2022-11-07 $2.27 $2.34 $2.23 $2.29 $276.02
2022-11-06 $2.31 $2.38 $2.26 $2.27 $419.46
2022-11-05 $2.41 $2.44 $2.30 $2.31 $1,013.40
2022-11-04 $2.24 $2.41 $2.24 $2.41 $612.40
2022-11-03 $2.25 $2.33 $2.23 $2.24 $568.66
2022-11-02 $2.36 $2.37 $2.11 $2.25 $1,593.85
2022-11-01 $2.47 $2.49 $2.20 $2.36 $5,956.66
2022-10-31 $2.44 $2.58 $2.36 $2.47 $1,534.98
2022-10-30 $2.61 $2.62 $2.42 $2.44 $665.36
2022-10-29 $2.42 $2.64 $2.42 $2.61 $563.21
2022-10-28 $2.41 $2.53 $2.38 $2.42 $1,162.39
2022-10-27 $2.44 $2.47 $2.37 $2.41 $763.50
2022-10-26 $2.31 $2.49 $2.30 $2.44 $1,022.46