LINKS Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.003331 | $0.003331 | $0.003331 | $0.003331 | $4.16 |
| 2026-09-24 | $0.003305 | $0.003355 | $0.003283 | $0.003331 | $1,996.04 |
| 2026-09-23 | $0.003397 | $0.003429 | $0.003283 | $0.003305 | $2,385.52 |
| 2026-09-22 | $0.003445 | $0.003445 | $0.003366 | $0.003398 | $1,003.52 |
| 2026-09-21 | $0.003364 | $0.003469 | $0.00334 | $0.003445 | $2,153.95 |
| 2026-09-20 | $0.003314 | $0.003373 | $0.003253 | $0.003363 | $1,212.20 |
| 2026-09-19 | $0.003326 | $0.003358 | $0.003301 | $0.003312 | $1,096.28 |
| 2026-09-18 | $0.003207 | $0.003338 | $0.003203 | $0.003326 | $1,125.12 |
| 2026-09-17 | $0.003153 | $0.003205 | $0.003142 | $0.003205 | $1,312.58 |
| 2026-09-16 | $0.003103 | $0.003152 | $0.003071 | $0.003152 | $1,208.67 |
| 2026-09-15 | $0.003137 | $0.003147 | $0.003092 | $0.003103 | $1,011.77 |
| 2026-09-14 | $0.003125 | $0.003182 | $0.003121 | $0.003136 | $1,501.21 |
| 2026-09-13 | $0.003161 | $0.003167 | $0.003103 | $0.003125 | $1,078.18 |
| 2026-09-12 | $0.003159 | $0.003207 | $0.003159 | $0.003161 | $1,290.50 |
| 2026-09-11 | $0.003149 | $0.003203 | $0.003143 | $0.003155 | $3,787.70 |
| 2026-09-10 | $0.003202 | $0.003214 | $0.003129 | $0.003149 | $1,316.12 |
| 2026-09-09 | $0.003336 | $0.00336 | $0.003192 | $0.003203 | $1,388.52 |
| 2026-09-08 | $0.003285 | $0.003363 | $0.003267 | $0.003335 | $950.10 |
| 2026-09-07 | $0.00333 | $0.003345 | $0.00327 | $0.003283 | $1,159.19 |
| 2026-09-06 | $0.003405 | $0.003409 | $0.003295 | $0.00333 | $1,078.07 |
| 2026-09-05 | $0.003276 | $0.003451 | $0.003267 | $0.003402 | $4,771.73 |
| 2026-09-04 | $0.003288 | $0.003301 | $0.003229 | $0.003277 | $2,407.60 |
| 2026-09-03 | $0.003148 | $0.003299 | $0.003145 | $0.003285 | $2,344.27 |
| 2026-09-02 | $0.003122 | $0.003157 | $0.003117 | $0.003144 | $1,034.11 |
| 2026-09-01 | $0.003164 | $0.003177 | $0.003107 | $0.003122 | $1,286.34 |
| 2026-08-31 | $0.00313 | $0.003171 | $0.00313 | $0.003163 | $1,290.15 |
| 2026-08-30 | $0.003163 | $0.006467 | $0.001224 | $0.003119 | $1,287.56 |
| 2026-08-29 | $0.003161 | $0.003173 | $0.003145 | $0.003171 | $1,307.49 |
| 2026-08-28 | $0.00325 | $0.003276 | $0.003144 | $0.003156 | $1,366.37 |
| 2026-08-27 | $0.003263 | $0.003266 | $0.003211 | $0.00325 | $1,154.81 |