CurrencyBeacon logo}}

Crypto Rate Dashboard

Links Price Chart

LINKS/USD
$0.003203
0.50%

LINKS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-03-13 $0.01002011 $0.01094782 $0.00998955 $0.01074852 $1,233.00
2023-03-12 $0.00960675 $0.01007653 $0.00960321 $0.01001371 $1,225.08
2023-03-11 $0.00978773 $0.01000895 $0.0088054 $0.00960525 $1,177.71
2023-03-10 $0.009473 $0.00979065 $0.009473 $0.00978173 $1,735.50
2023-03-09 $0.01013562 $0.01020349 $0.00988309 $0.00996179 $2,222.92
2023-03-08 $0.01016828 $0.01024111 $0.01010331 $0.01012971 $2,260.39
2023-03-07 $0.01014528 $0.01018275 $0.01009257 $0.01016796 $2,268.92
2023-03-06 $0.01016096 $0.01017469 $0.0100756 $0.01014562 $2,263.94
2023-03-05 $0.01017692 $0.01022419 $0.01014633 $0.01016017 $2,267.19
2023-03-04 $0.01018513 $0.01020231 $0.01012437 $0.01017572 $2,270.66
2023-03-03 $0.01035199 $0.01035381 $0.01014919 $0.01018209 $2,272.08
2023-03-02 $0.01042499 $0.01053605 $0.00980093 $0.01035094 $2,309.75
2023-03-01 $0.01037063 $0.01066208 $0.00982675 $0.0103895 $1,635.64
2023-02-28 $0.01047592 $0.01062235 $0.00983291 $0.01037083 $1,605.00
2023-02-27 $0.01061798 $0.0107624 $0.00982121 $0.01047594 $1,261.08
2023-02-26 $0.01039276 $0.01076096 $0.00981736 $0.01061818 $1,308.20
2023-02-25 $0.01039964 $0.01056541 $0.00976384 $0.0104177 $1,639.80
2023-02-24 $0.01063692 $0.01088967 $0.00980864 $0.01039576 $1,492.40
2023-02-23 $0.01075472 $0.01096739 $0.0099256 $0.01063948 $1,591.33
2023-02-22 $0.01075758 $0.01088906 $0.00989903 $0.01075966 $1,572.73
2023-02-21 $0.0108931 $0.01109146 $0.00996362 $0.01075263 $2,263.14
2023-02-20 $0.0109212 $0.01137329 $0.00999995 $0.01086215 $9,528.53
2023-02-19 $0.01106404 $0.01114884 $0.00999911 $0.01091665 $1,621.88
2023-02-18 $0.01087789 $0.01118499 $0.01024839 $0.01095033 $1,872.20
2023-02-17 $0.01052106 $0.01103829 $0.00987721 $0.01088477 $1,323.51
2023-02-16 $0.01098748 $0.01142934 $0.00987814 $0.01055585 $1,958.44
2023-02-15 $0.01030172 $0.01114708 $0.00969728 $0.01101704 $1,625.42
2023-02-14 $0.01033126 $0.01070243 $0.00960731 $0.01030014 $1,438.79
2023-02-13 $0.01084453 $0.01102086 $0.00949372 $0.01033244 $4,330.23
2023-02-12 $0.01089249 $0.01120715 $0.01040146 $0.01084364 $2,405.90