LINQ Historical USD Price
Daily close · Aug 7, 2024 → Sep 14, 2025Daily price history
Aug 2, 2025 → Sep 14, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-09-14 | $0.00002012 | $0.0000202 | $0.00001975 | $0.00001986 | $78.86 |
| 2025-09-13 | $0.00002031 | $0.00002052 | $0.00001989 | $0.00002011 | $79.86 |
| 2025-09-12 | $0.00001922 | $0.00002034 | $0.0000192 | $0.0000203 | $80.59 |
| 2025-09-11 | $0.00001875 | $0.00001925 | $0.00001871 | $0.00001922 | $76.33 |
| 2025-09-10 | $0.00001858 | $0.00001915 | $0.00001848 | $0.00001874 | $74.42 |
| 2025-09-09 | $0.00001857 | $0.00001887 | $0.00001845 | $0.00001859 | $73.80 |
| 2025-09-08 | $0.00001856 | $0.00001889 | $0.00001847 | $0.00001856 | $73.70 |
| 2025-09-07 | $0.00001842 | $0.00001866 | $0.00001842 | $0.00001855 | $73.66 |
| 2025-09-06 | $0.00001857 | $0.00001865 | $0.00001833 | $0.00001842 | $73.12 |
| 2025-09-05 | $0.00001852 | $0.00001927 | $0.0000184 | $0.00001856 | $73.70 |
| 2025-09-04 | $0.00001918 | $0.00001931 | $0.0000184 | $0.00001854 | $73.61 |
| 2025-09-03 | $0.00001864 | $0.00001932 | $0.00001848 | $0.00001919 | $76.18 |
| 2025-09-02 | $0.0000186 | $0.00001903 | $0.00001839 | $0.00001865 | $74.04 |
| 2025-09-01 | $0.00001895 | $0.00001932 | $0.0000183 | $0.00001856 | $73.68 |
| 2025-08-31 | $0.00001928 | $0.00001935 | $0.00001894 | $0.00001895 | $75.25 |
| 2025-08-16 | $0.00002417 | $0.00002443 | $0.00002383 | $0.00002407 | $221.45 |
| 2025-08-15 | $0.00002475 | $0.00002535 | $0.00002385 | $0.00002409 | $221.60 |
| 2025-08-14 | $0.00002585 | $0.00002604 | $0.0000243 | $0.00002478 | $227.99 |
| 2025-08-13 | $0.00002498 | $0.00002598 | $0.00002488 | $0.00002591 | $238.35 |
| 2025-08-12 | $0.00002299 | $0.00002515 | $0.00002299 | $0.000025 | $230.03 |
| 2025-08-11 | $0.00002314 | $0.0000237 | $0.00002272 | $0.00002301 | $211.68 |
| 2025-08-10 | $0.00002319 | $0.0000235 | $0.00002268 | $0.00002315 | $212.94 |
| 2025-08-09 | $0.00002181 | $0.0000235 | $0.00002181 | $0.00002322 | $213.62 |
| 2025-08-08 | $0.00002128 | $0.00002208 | $0.00002113 | $0.00002183 | $200.88 |
| 2025-08-07 | $0.00002005 | $0.00002133 | $0.00001988 | $0.00002129 | $195.86 |
| 2025-08-06 | $0.00001966 | $0.00002011 | $0.00001942 | $0.00002004 | $184.40 |
| 2025-08-05 | $0.00002025 | $0.00002025 | $0.00001932 | $0.00001966 | $180.85 |
| 2025-08-04 | $0.00001903 | $0.0000203 | $0.00001901 | $0.00002023 | $186.16 |
| 2025-08-03 | $0.00001847 | $0.00001913 | $0.00001837 | $0.00001903 | $175.12 |
| 2025-08-02 | $0.00001899 | $0.00001923 | $0.00001838 | $0.00001848 | $170.00 |