Crypto Rate Dashboard
Linq Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-12-12 |
$0.00182661 |
$0.00189974 |
$0.00181171 |
$0.00185045 |
$30.83 |
| 2024-12-11 |
$0.0017295 |
$0.00183368 |
$0.00170076 |
$0.00182573 |
$30.42 |
| 2024-12-10 |
$0.00176872 |
$0.00179891 |
$0.00168097 |
$0.00172834 |
$28.80 |
| 2024-12-09 |
$0.00190856 |
$0.00190856 |
$0.00171271 |
$0.00177039 |
$29.50 |
| 2024-12-08 |
$0.00211753 |
$0.0021235 |
$0.00187465 |
$0.00191223 |
$66.44 |
| 2024-12-07 |
$0.00215725 |
$0.00216774 |
$0.00210924 |
$0.00211827 |
$2,135.62 |
| 2024-12-06 |
$0.00263251 |
$0.00272152 |
$0.00215821 |
$0.00215939 |
$6,495.81 |
| 2024-12-05 |
$0.00274918 |
$0.00286458 |
$0.00261139 |
$0.00263332 |
$2,094.36 |
| 2024-12-04 |
$0.00242295 |
$0.00277997 |
$0.0023677 |
$0.0027468 |
$2,396.21 |
| 2024-12-03 |
$0.00227968 |
$0.00245833 |
$0.00221257 |
$0.00242523 |
$8,164.05 |
| 2024-12-02 |
$0.00232032 |
$0.00235008 |
$0.00223277 |
$0.0022792 |
$983.62 |
| 2024-12-01 |
$0.00216181 |
$0.00232774 |
$0.00213881 |
$0.00231915 |
$2,005.16 |
| 2024-11-30 |
$0.00201675 |
$0.00217788 |
$0.00200697 |
$0.00216236 |
$738.59 |
| 2024-11-29 |
$0.00194106 |
$0.00204433 |
$0.00192074 |
$0.00201831 |
$651.18 |
| 2024-11-28 |
$0.00198334 |
$0.00198486 |
$0.00191922 |
$0.00194116 |
$20.18 |
| 2024-11-27 |
$0.00137492 |
$0.00199523 |
$0.001366 |
$0.00198565 |
$229.53 |
| 2024-11-26 |
$0.00113978 |
$0.00142786 |
$0.00113604 |
$0.00137493 |
$4,801.02 |
| 2024-11-25 |
$0.00102551 |
$0.0011673 |
$0.00100936 |
$0.00113981 |
$2,219.78 |
| 2024-11-24 |
$0.00103572 |
$0.00105153 |
$0.00100499 |
$0.00102551 |
$196.09 |
| 2024-11-23 |
$0.00108224 |
$0.00111885 |
$0.00103221 |
$0.00103585 |
$198.07 |
| 2024-11-22 |
$0.00113464 |
$0.00115671 |
$0.00106451 |
$0.00108145 |
$1,026.47 |
| 2024-11-21 |
$0.00103761 |
$0.00114353 |
$0.00102679 |
$0.00113589 |
$525.66 |
| 2024-11-20 |
$0.00105026 |
$0.00106642 |
$0.00102601 |
$0.00103731 |
$480.04 |
| 2024-11-19 |
$0.00108423 |
$0.00108565 |
$0.00103946 |
$0.00105071 |
$486.24 |
| 2024-11-18 |
$0.00103955 |
$0.00108853 |
$0.00103281 |
$0.00108331 |
$165.92 |
| 2024-11-17 |
$0.00106516 |
$0.00107128 |
$0.00102941 |
$0.00103998 |
$159.28 |
| 2024-11-16 |
$0.00106418 |
$0.00110706 |
$0.00105817 |
$0.00106476 |
$215.99 |
| 2024-11-15 |
$0.0010022 |
$0.00107677 |
$0.00099826 |
$0.00106408 |
$161.67 |
| 2024-11-14 |
$0.0017003 |
$0.00171958 |
$0.00098156 |
$0.00100213 |
$8,695.16 |
| 2024-11-13 |
$0.00180333 |
$0.00185553 |
$0.0016666 |
$0.00170051 |
$1,974.53 |
Share this link via
Or copy link
