LNQ Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.006938 | $0.006984 | $0.0067665 | $0.006939 | $36,929.76 |
| 2026-11-08 | $0.007397 | $0.007413 | $0.0069185 | $0.006985 | $43,885.58 |
| 2026-11-07 | $0.0074525 | $0.0075055 | $0.007366 | $0.007397 | $32,430.29 |
| 2026-11-06 | $0.008033 | $0.008076 | $0.007447 | $0.0074525 | $40,177.26 |
| 2026-11-05 | $0.0090005 | $0.0090005 | $0.007952 | $0.008035 | $32,696.05 |
| 2026-11-04 | $0.008704 | $0.009079 | $0.008506 | $0.009024 | $29,898.96 |
| 2026-11-03 | $0.0086645 | $0.008768 | $0.0086125 | $0.008702 | $28,844.72 |
| 2026-11-02 | $0.008872 | $0.0089985 | $0.0086555 | $0.0086705 | $43,378.74 |
| 2026-11-01 | $0.0086875 | $0.008869 | $0.008665 | $0.008869 | $65,358.24 |
| 2026-10-31 | $0.0086655 | $0.008779 | $0.0085785 | $0.0086285 | $77,711.13 |
| 2026-10-30 | $0.0087465 | $0.0087995 | $0.0084855 | $0.008668 | $76,359.05 |
| 2026-10-29 | $0.0093575 | $0.009384 | $0.008739 | $0.0087395 | $80,315.12 |
| 2026-10-28 | $0.009263 | $0.0094215 | $0.0091965 | $0.0093605 | $77,616.50 |
| 2026-10-27 | $0.0092115 | $0.0092805 | $0.0091045 | $0.009263 | $66,970.07 |
| 2026-10-26 | $0.009207 | $0.0092745 | $0.009114 | $0.009217 | $98,891.74 |
| 2026-10-25 | $0.0093695 | $0.0095105 | $0.009163 | $0.0092055 | $24,922.81 |
| 2026-10-24 | $0.009674 | $0.009688 | $0.009223 | $0.0093695 | $29,049.52 |
| 2026-10-23 | $0.009703 | $0.009871 | $0.009562 | $0.0096755 | $32,366.67 |
| 2026-10-22 | $0.0104695 | $0.0104725 | $0.009701 | $0.009701 | $30,709.11 |
| 2026-10-21 | $0.010578 | $0.010701 | $0.010432 | $0.010467 | $33,723.43 |
| 2026-10-20 | $0.010611 | $0.0107785 | $0.010459 | $0.010584 | $33,853.89 |
| 2026-10-19 | $0.010739 | $0.0109715 | $0.010576 | $0.0106145 | $29,640.88 |
| 2026-10-18 | $0.0109505 | $0.011103 | $0.0104195 | $0.0107235 | $23,586.81 |
| 2026-10-17 | $0.011211 | $0.011233 | $0.010882 | $0.010947 | $18,457.68 |
| 2026-10-16 | $0.01197 | $0.01197 | $0.011062 | $0.01121 | $34,950.99 |
| 2026-10-15 | $0.0119045 | $0.0121745 | $0.0114235 | $0.0119685 | $24,273.41 |
| 2026-10-14 | $0.0129805 | $0.0130905 | $0.0118505 | $0.011898 | $22,356.58 |
| 2026-10-13 | $0.0129135 | $0.0133905 | $0.0126935 | $0.01298 | $20,525.73 |
| 2026-10-12 | $0.0132585 | $0.013546 | $0.012772 | $0.0129165 | $40,918.63 |
| 2026-10-11 | $0.0130145 | $0.013398 | $0.012774 | $0.013318 | $24,674.24 |