LinqAI Price Chart - CurrencyBeacon

LNQ Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2025-05-18	$0.05395333	$0.0582	$0.05381706	$0.05619429	$603,145.78
2025-05-17	$0.05754267	$0.05754267	$0.05374333	$0.053878	$574,729.75
2025-05-16	$0.05336667	$0.05792067	$0.0533	$0.05754467	$619,061.39
2025-05-15	$0.055805	$0.055855	$0.053216	$0.05336667	$574,780.90
2025-05-14	$0.05803333	$0.05810182	$0.05568867	$0.0558	$593,931.36
2025-05-13	$0.05566286	$0.058524	$0.054763	$0.05803333	$594,028.82
2025-05-12	$0.058908	$0.05997533	$0.05553533	$0.05553533	$622,146.21
2025-05-11	$0.05676667	$0.05957133	$0.05491286	$0.058804	$649,291.31
2025-05-10	$0.05369158	$0.05712737	$0.0524	$0.05676667	$662,470.06
2025-05-09	$0.05056789	$0.05514158	$0.05043467	$0.05370263	$685,403.13
2025-05-08	$0.0439	$0.05150632	$0.04366667	$0.05037867	$709,128.13
2025-05-07	$0.04433333	$0.04514	$0.04355727	$0.0439	$510,054.14
2025-05-06	$0.045825	$0.046075	$0.04397789	$0.0443	$424,739.90
2025-05-05	$0.04429143	$0.0459	$0.04336667	$0.0458125	$1.13M
2025-05-04	$0.04382333	$0.04483333	$0.04369	$0.0443	$201,802.76
2025-05-03	$0.04436857	$0.0445	$0.04352667	$0.04384	$195,226.70
2025-05-02	$0.0437	$0.04585	$0.0437	$0.04437429	$273,035.89
2025-05-01	$0.0366	$0.04577059	$0.0366	$0.0452225	$410,711.54
2025-04-30	$0.0394	$0.0395875	$0.03649667	$0.0366	$221,204.39
2025-04-29	$0.04163	$0.04163	$0.03928	$0.039525	$204,978.94
2025-04-28	$0.041	$0.04199167	$0.0404	$0.0416	$171,232.62
2025-04-27	$0.0408	$0.0418	$0.04056	$0.041	$150,626.04
2025-04-26	$0.0409	$0.04130455	$0.040275	$0.040905	$151,912.98
2025-04-25	$0.0356	$0.0415	$0.0353	$0.0407	$204,087.32
2025-04-24	$0.03571818	$0.0358	$0.03456	$0.0356	$154,180.44
2025-04-23	$0.03743462	$0.03765385	$0.03532727	$0.03569545	$173,597.72
2025-04-22	$0.0321	$0.0385	$0.0316	$0.03795	$216,921.54
2025-04-21	$0.0314	$0.03293	$0.0313	$0.03215	$171,901.13
2025-04-20	$0.0325	$0.03262	$0.03048	$0.0313	$150,507.84
2025-04-19	$0.03222852	$0.03282462	$0.03175143	$0.0324	$128,291.71