LNQ Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.0134245 | $0.0135325 | $0.0127305 | $0.012982 | $35,640.67 |
| 2026-09-23 | $0.015 | $0.0151305 | $0.0132465 | $0.013434 | $35,917.26 |
| 2026-09-22 | $0.015838 | $0.015869 | $0.0142765 | $0.0150005 | $115,229.89 |
| 2026-09-21 | $0.0084035 | $0.017055 | $0.0084035 | $0.0158295 | $559,859.93 |
| 2026-09-20 | $0.0083205 | $0.0084745 | $0.008017 | $0.008402 | $44,790.72 |
| 2026-09-19 | $0.0074095 | $0.008886 | $0.007273 | $0.008313 | $118,890.49 |
| 2026-09-18 | $0.006013 | $0.007549 | $0.0059855 | $0.007416 | $87,674.90 |
| 2026-09-17 | $0.0050115 | $0.006106 | $0.0050035 | $0.006013 | $54,851.72 |
| 2026-09-16 | $0.005158 | $0.0051635 | $0.00491 | $0.005011 | $43,650.75 |
| 2026-09-15 | $0.0046005 | $0.0054685 | $0.0045665 | $0.005159 | $71,783.05 |
| 2026-09-14 | $0.0043825 | $0.0047475 | $0.0043765 | $0.0045975 | $101,777.27 |
| 2026-09-13 | $0.004387 | $0.0044655 | $0.004271 | $0.0043875 | $70,847.52 |
| 2026-09-12 | $0.0043725 | $0.004464 | $0.004349 | $0.004398 | $78,099.43 |
| 2026-09-11 | $0.0041095 | $0.0046065 | $0.0041095 | $0.004381 | $75,083.29 |
| 2026-09-10 | $0.003989 | $0.0041705 | $0.003974 | $0.004106 | $105,590.33 |
| 2026-09-09 | $0.0037755 | $0.004066 | $0.0037755 | $0.0039875 | $113,821.58 |
| 2026-09-08 | $0.0036905 | $0.003806 | $0.0036595 | $0.0037735 | $45,548.71 |
| 2026-09-07 | $0.0041465 | $0.004178 | $0.003709 | $0.003709 | $52,976.32 |
| 2026-09-06 | $0.0042505 | $0.004528 | $0.0040965 | $0.0041475 | $188,113.52 |
| 2026-09-05 | $0.0042795 | $0.004301 | $0.0042355 | $0.0042515 | $53,127.14 |
| 2026-09-04 | $0.004429 | $0.004477 | $0.0042775 | $0.004283 | $68,352.14 |
| 2026-09-03 | $0.004467 | $0.0045095 | $0.0042865 | $0.0044315 | $61,064.89 |
| 2026-09-02 | $0.0045935 | $0.004644 | $0.0044115 | $0.004468 | $48,696.53 |
| 2026-09-01 | $0.0050955 | $0.0051485 | $0.004561 | $0.0045915 | $53,303.62 |
| 2026-08-31 | $0.004978 | $0.0051195 | $0.004896 | $0.0050965 | $55,034.81 |
| 2026-08-30 | $0.0057855 | $0.0058085 | $0.004963 | $0.0049755 | $24,697.53 |
| 2026-08-29 | $0.005716 | $0.005795 | $0.0057035 | $0.0057855 | $51,944.98 |
| 2026-08-28 | $0.0064285 | $0.006459 | $0.0056635 | $0.0057185 | $45,187.25 |
| 2026-08-27 | $0.0058765 | $0.006487 | $0.0058235 | $0.0064485 | $46,098.40 |
| 2026-08-26 | $0.0055025 | $0.006008 | $0.005328 | $0.005871 | $73,441.21 |