Lion Cat Price Chart - CurrencyBeacon

LCAT Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2026-03-05	$0.001387	$0.001581	$0.0011	$0.001199	$51,171.95
2026-03-04	$0.001387	$0.001399	$0.001342	$0.001399	$8,963.21
2026-03-03	$0.001373	$0.001399	$0.001342	$0.001399	$8,937.98
2026-03-02	$0.001343	$0.001399	$0.001342	$0.001398	$9,381.96
2026-03-01	$0.001371	$0.001399	$0.001317	$0.001353	$8,767.23
2026-02-28	$0.001314	$0.001371	$0.001314	$0.001353	$9,312.08
2026-02-27	$0.001313	$0.001433	$0.001262	$0.001329	$9,034.40
2026-02-26	$0.001295	$0.001341	$0.0012	$0.001313	$10,330.14
2026-02-25	$0.001371	$0.001399	$0.001228	$0.001341	$10,307.37
2026-02-24	$0.001396	$0.001457	$0.001314	$0.001384	$10,041.33
2026-02-23	$0.001342	$0.001428	$0.001286	$0.001342	$9,948.36
2026-02-22	$0.001515	$0.0017	$0.001228	$0.001342	$12,656.44
2026-02-21	$0.001654	$0.0018	$0.001228	$0.001515	$12,180.07
2026-02-20	$0.001634	$0.001765	$0.00115	$0.001646	$11,174.33
2026-02-19	$0.0021	$0.002117	$0.001633	$0.001671	$9,852.83
2026-02-18	$0.002133	$0.002299	$0.002042	$0.002118	$11,737.97
2026-02-17	$0.002422	$0.002681	$0.002	$0.002196	$9,631.31
2026-02-16	$0.003271	$0.003274	$0.002	$0.002422	$9,914.22
2026-02-15	$0.002662	$0.003999	$0.002622	$0.003192	$13,487.80
2026-02-14	$0.003501	$0.003776	$0.002606	$0.002662	$9,997.14
2026-02-13	$0.005645	$0.005645	$0.003276	$0.003493	$12,196.03
2026-02-12	$0.01239382	$0.01241978	$0.005249	$0.005645	$17,973.89
2026-02-11	$0.01235241	$0.01256941	$0.01222875	$0.01237315	$470.38
2026-02-10	$0.01246004	$0.01246004	$0.01224097	$0.01235338	$863.85
2026-02-09	$0.01240323	$0.01255699	$0.01222703	$0.01245461	$1,004.88
2026-02-08	$0.01235188	$0.01250145	$0.01226074	$0.01241484	$378.88
2026-02-07	$0.01236531	$0.01254022	$0.01216721	$0.01235396	$14,522.61
2026-02-06	$0.01229216	$0.01277941	$0.01199316	$0.0123852	$15,875.45
2026-02-05	$0.0123766	$0.01256191	$0.01215302	$0.01228585	$13,147.57
2026-02-04	$0.01237107	$0.01245017	$0.0122075	$0.01239057	$12,732.54