LCAT Historical USD Price
Daily close · May 2, 2025 → May 2, 2026Daily price history
Apr 3, 2026 → May 2, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-02 | $0.0000577 | $0.0000577 | $0.0000577 | $0.0000577 | $1,150.30 |
| 2026-05-01 | $0.0000577 | $0.0000577 | $0.0000577 | $0.0000577 | $1,150.30 |
| 2026-04-30 | $0.0000577 | $0.0000577 | $0.0000577 | $0.0000577 | $1,150.30 |
| 2026-04-29 | $0.0000577 | $0.0000577 | $0.0000577 | $0.0000577 | $1,150.30 |
| 2026-04-28 | $0.0000577 | $0.0000577 | $0.0000577 | $0.0000577 | $1,150.30 |
| 2026-04-27 | $0.0000577 | $0.0000577 | $0.0000577 | $0.0000577 | $1,150.30 |
| 2026-04-26 | $0.0000577 | $0.0000577 | $0.0000577 | $0.0000577 | $1,150.30 |
| 2026-04-25 | $0.0000577 | $0.0000577 | $0.0000577 | $0.0000577 | $1,150.30 |
| 2026-04-24 | $0.0000577 | $0.0000577 | $0.0000577 | $0.0000577 | $1,150.30 |
| 2026-04-23 | $0.0000577 | $0.0000577 | $0.0000577 | $0.0000577 | $1,150.30 |
| 2026-04-22 | $0.0000577 | $0.0000577 | $0.0000577 | $0.0000577 | $1,150.30 |
| 2026-04-21 | $0.0000577 | $0.0000577 | $0.0000577 | $0.0000577 | $1,150.30 |
| 2026-04-20 | $0.0000577 | $0.0000577 | $0.0000577 | $0.0000577 | $1,150.30 |
| 2026-04-19 | $0.0000577 | $0.0000577 | $0.0000577 | $0.0000577 | $1,150.30 |
| 2026-04-18 | $0.0000577 | $0.0000577 | $0.0000577 | $0.0000577 | $1,150.30 |
| 2026-04-17 | $0.0000577 | $0.0000577 | $0.0000577 | $0.0000577 | $1,150.30 |
| 2026-04-16 | $0.0002259 | $0.0002259 | $0.0000577 | $0.0000577 | $1,150.30 |
| 2026-04-15 | $0.0002259 | $0.0002259 | $0.0002259 | $0.0002259 | $2,444.22 |
| 2026-04-14 | $0.0002259 | $0.0002259 | $0.0002259 | $0.0002259 | $2,444.22 |
| 2026-04-13 | $0.0002259 | $0.0002259 | $0.0002259 | $0.0002259 | $2,444.22 |
| 2026-04-12 | $0.0002259 | $0.0002259 | $0.0002259 | $0.0002259 | $2,444.22 |
| 2026-04-11 | $0.0002499 | $0.0002499 | $0.000195 | $0.0002259 | $2,444.22 |
| 2026-04-10 | $0.0003352 | $0.0003352 | $0.0001451 | $0.0002499 | $5,372.62 |
| 2026-04-09 | $0.0003665 | $0.0013 | $0.0002 | $0.0003352 | $20,884.26 |
| 2026-04-08 | $0.0003421 | $0.000498 | $0.0003262 | $0.0003665 | $7,156.55 |
| 2026-04-07 | $0.0003309 | $0.0003712 | $0.000291 | $0.0003421 | $6,645.40 |
| 2026-04-06 | $0.0003461 | $0.0004363 | $0.0003135 | $0.0003402 | $6,334.23 |
| 2026-04-05 | $0.0003637 | $0.0004423 | $0.0003037 | $0.0003461 | $2,470.22 |
| 2026-04-04 | $0.0002909 | $0.000461 | $0.00026 | $0.0003637 | $5,724.66 |
| 2026-04-03 | $0.0003633 | $0.0004053 | $0.0002742 | $0.0002942 | $3,956.34 |