CurrencyBeacon logo}}

Crypto Rate Dashboard

Liora Price Chart

LIORA/USD
$0.000035
0.00%

LIORA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-06-16 $0.0001911 $0.0001912 $0.0001911 $0.0001912 $8.69
2026-06-15 $0.0002 $0.0002 $0.0001911 $0.0001911 $1.14
2026-06-14 $0.0002 $0.0002 $0.0002 $0.0002 $0.00
2026-06-13 $0.0002 $0.0002 $0.0002 $0.0002 $0.00
2026-06-12 $0.0002 $0.0002 $0.0002 $0.0002 $0.00
2026-06-11 $0.0002 $0.0002 $0.0002 $0.0002 $0.00
2026-06-10 $0.0002 $0.0002 $0.0002 $0.0002 $40.22
2026-06-09 $0.0002001 $0.0002001 $0.0002 $0.0002 $8.95
2026-06-08 $0.000191 $0.0002001 $0.000191 $0.0002001 $55.74
2026-06-07 $0.000191 $0.000191 $0.000191 $0.000191 $0.00
2026-06-06 $0.0001986 $0.0002066 $0.000191 $0.000191 $85.87
2026-06-05 $0.0001986 $0.0001986 $0.0001986 $0.0001986 $1.08
2026-06-04 $0.0001967 $0.0001986 $0.000191 $0.0001986 $152.95
2026-06-03 $0.0002068 $0.0002068 $0.0001966 $0.0001967 $83.29
2026-06-02 $0.0001962 $0.0002068 $0.0001962 $0.0002068 $19.18
2026-06-01 $0.0002017 $0.0002098 $0.0001962 $0.0001962 $69.14
2026-05-31 $0.0002017 $0.0002017 $0.0002017 $0.0002017 $0.00
2026-05-30 $0.0002017 $0.0002098 $0.0002017 $0.0002017 $57.32
2026-05-29 $0.0002098 $0.0002182 $0.0002017 $0.0002182 $0.00
2026-05-28 $0.0002097 $0.0002098 $0.0001942 $0.0002098 $32.35
2026-05-27 $0.0002096 $0.0002097 $0.000194 $0.0002097 $60.72
2026-05-26 $0.0002095 $0.0002096 $0.0001941 $0.0002096 $7.60
2026-05-25 $0.0002019 $0.0002095 $0.000194 $0.0002095 $106.07
2026-05-24 $0.0002019 $0.0002019 $0.0002019 $0.0002019 $0.00
2026-05-23 $0.0002098 $0.0002098 $0.0002019 $0.0002019 $16.10
2026-05-22 $0.0002182 $0.0002182 $0.0002098 $0.0002098 $2.16
2026-05-21 $0.0002017 $0.0002182 $0.0002017 $0.0002182 $98.41
2026-05-20 $0.0002098 $0.0002098 $0.0002017 $0.0002017 $60.16
2026-05-19 $0.0002017 $0.0002098 $0.0002017 $0.0002098 $8.01
2026-05-18 $0.0002098 $0.0002098 $0.0002017 $0.0002017 $34.50