CurrencyBeacon logo}}

Crypto Rate Dashboard

Liora Price Chart

LIORA/USD
$0.000218
-3.84%

LIORA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-05-11 $0.0002268 $0.0002268 $0.0002098 $0.0002181 $19.41
2026-05-10 $0.000236 $0.000236 $0.0002099 $0.0002268 $55.25
2026-05-09 $0.0002182 $0.000236 $0.0002182 $0.000236 $22.86
2026-05-08 $0.000214 $0.000255 $0.0002138 $0.0002182 $117.02
2026-05-07 $0.0001863 $0.000214 $0.0001863 $0.000214 $114.05
2026-05-06 $0.0001863 $0.0001863 $0.0001863 $0.0001863 $12.00
2026-05-05 $0.0001762 $0.0001863 $0.0001762 $0.0001863 $4.61
2026-05-04 $0.0001888 $0.0001888 $0.000165 $0.0001762 $70.49
2026-05-03 $0.0001833 $0.0001888 $0.0001778 $0.0001888 $47.13
2026-05-02 $0.0002064 $0.0002064 $0.0001653 $0.0001833 $136.28
2026-05-01 $0.000247 $0.000247 $0.0002064 $0.0002064 $14.83
2026-04-30 $0.000247 $0.000247 $0.000247 $0.000247 $20.25
2026-04-29 $0.000247 $0.000247 $0.000247 $0.000247 $20.25
2026-04-28 $0.000247 $0.000247 $0.000247 $0.000247 $20.25
2026-04-27 $0.000247 $0.000247 $0.000247 $0.000247 $20.25
2026-04-26 $0.000247 $0.000247 $0.000247 $0.000247 $20.25
2026-04-25 $0.0002457 $0.000247 $0.0002457 $0.000247 $20.25
2026-04-24 $0.0002456 $0.0002475 $0.0002456 $0.0002457 $28.06
2026-04-23 $0.00025 $0.0002512 $0.0002442 $0.0002456 $88.93
2026-04-22 $0.0002231 $0.0002511 $0.0002231 $0.00025 $157.54
2026-04-21 $0.0002277 $0.0002277 $0.0002231 $0.0002231 $21.58
2026-04-20 $0.0002277 $0.0002277 $0.0002277 $0.0002277 $2.74
2026-04-19 $0.0002278 $0.0002294 $0.0002277 $0.0002277 $23.01
2026-04-18 $0.0002277 $0.0002298 $0.0002277 $0.0002278 $142.42
2026-04-17 $0.0002278 $0.0002311 $0.0002277 $0.0002277 $2,917.31
2026-04-16 $0.0002854 $0.0002854 $0.0002278 $0.0002278 $8,531.84
2026-04-15 $0.0002854 $0.0002854 $0.0002854 $0.0002854 $9,012.66
2026-04-14 $0.0002854 $0.0002854 $0.0002854 $0.0002854 $9,012.66
2026-04-13 $0.0002854 $0.0002854 $0.0002854 $0.0002854 $9,012.66
2026-04-12 $0.0002854 $0.0002854 $0.0002854 $0.0002854 $9,012.66