LIQ Historical USD Price
Daily close · Aug 19, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00008295 | $0.00008295 | $0.00008121 | $0.00008121 | $58.66 |
| 2026-11-09 | $0.00008208 | $0.00008339 | $0.00008181 | $0.00008295 | $80.33 |
| 2026-11-08 | $0.00008361 | $0.00008361 | $0.00008174 | $0.00008208 | $61.67 |
| 2026-11-07 | $0.00008375 | $0.00008375 | $0.00008281 | $0.0000835 | $37.15 |
| 2026-11-06 | $0.00008234 | $0.00008441 | $0.00008234 | $0.00008375 | $46.72 |
| 2026-11-05 | $0.00008341 | $0.00008405 | $0.00008218 | $0.00008234 | $135.64 |
| 2026-11-04 | $0.00008112 | $0.0000839 | $0.00008031 | $0.00008363 | $165.21 |
| 2026-11-03 | $0.00008084 | $0.00008123 | $0.00008051 | $0.00008112 | $15.87 |
| 2026-11-02 | $0.00008179 | $0.00008179 | $0.00008074 | $0.00008084 | $49.79 |
| 2026-11-01 | $0.0000821 | $0.0000821 | $0.00008188 | $0.00008198 | $30.25 |
| 2026-10-31 | $0.00008221 | $0.00008254 | $0.00008221 | $0.00008221 | $18.05 |
| 2026-10-30 | $0.00008159 | $0.00008272 | $0.0000808 | $0.00008221 | $124.43 |
| 2026-10-29 | $0.0000847 | $0.0000847 | $0.00008159 | $0.00008159 | $167.76 |
| 2026-10-28 | $0.00009797 | $0.0000989 | $0.00008425 | $0.0000847 | $278.83 |
| 2026-10-27 | $0.00009836 | $0.00009858 | $0.00009747 | $0.00009797 | $31.07 |
| 2026-10-26 | $0.00009846 | $0.0000991 | $0.00009814 | $0.00009836 | $30.73 |
| 2026-10-25 | $0.00009858 | $0.00009909 | $0.00009806 | $0.00009846 | $14.03 |
| 2026-10-24 | $0.00009814 | $0.00009881 | $0.00009731 | $0.00009858 | $75.92 |
| 2026-10-23 | $0.00009859 | $0.00009937 | $0.00009792 | $0.00009814 | $36.25 |
| 2026-10-22 | $0.00010044 | $0.00010056 | $0.00009859 | $0.00009859 | $43.01 |
| 2026-10-21 | $0.00010095 | $0.00010114 | $0.00010017 | $0.00010044 | $59.35 |
| 2026-10-20 | $0.00010043 | $0.00010179 | $0.00009911 | $0.00010095 | $141.96 |
| 2026-10-19 | $0.00009927 | $0.00010151 | $0.00009927 | $0.00010043 | $64.66 |
| 2026-10-18 | $0.00009919 | $0.00009975 | $0.00009815 | $0.00009927 | $46.14 |
| 2026-10-17 | $0.00009995 | $0.00009995 | $0.00009885 | $0.00009919 | $25.62 |
| 2026-10-16 | $0.00009844 | $0.00010029 | $0.00009819 | $0.00009995 | $109.36 |
| 2026-10-15 | $0.00010114 | $0.00010114 | $0.00009729 | $0.00009844 | $177.71 |
| 2026-10-14 | $0.00011274 | $0.00011319 | $0.00009873 | $0.00010114 | $246.53 |
| 2026-10-13 | $0.00011543 | $0.0001159 | $0.00011252 | $0.00011274 | $211.24 |
| 2026-10-12 | $0.00011949 | $0.00012053 | $0.00011543 | $0.00011543 | $140.39 |