LIQ Historical USD Price
Daily close · Jul 4, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00012478 | $0.00012604 | $0.00012346 | $0.00012455 | $159.83 |
| 2026-09-24 | $0.00011901 | $0.00012588 | $0.00011504 | $0.00012478 | $824.28 |
| 2026-09-23 | $0.00011829 | $0.00012116 | $0.00011144 | $0.00011901 | $855.09 |
| 2026-09-22 | $0.00011733 | $0.00011928 | $0.00011676 | $0.00011829 | $161.08 |
| 2026-09-21 | $0.00011495 | $0.00011814 | $0.0001139 | $0.00011733 | $449.70 |
| 2026-09-20 | $0.00011495 | $0.00011539 | $0.00011265 | $0.00011495 | $200.38 |
| 2026-09-19 | $0.00010996 | $0.00012513 | $0.00010927 | $0.00011495 | $1,487.37 |
| 2026-09-18 | $0.00010655 | $0.00011762 | $0.00010655 | $0.00010996 | $738.74 |
| 2026-09-17 | $0.00012469 | $0.00012706 | $0.00010471 | $0.00010655 | $403.45 |
| 2026-09-16 | $0.00010639 | $0.00012526 | $0.00010626 | $0.00012469 | $608.87 |
| 2026-09-15 | $0.00010908 | $0.00010929 | $0.00010568 | $0.00010639 | $144.17 |
| 2026-09-14 | $0.00010877 | $0.00011769 | $0.00010844 | $0.00010915 | $883.87 |
| 2026-09-13 | $0.00011137 | $0.00011218 | $0.00010877 | $0.00010877 | $187.97 |
| 2026-09-12 | $0.00011337 | $0.00011436 | $0.00011076 | $0.00011115 | $148.09 |
| 2026-09-11 | $0.00010963 | $0.00011443 | $0.0001092 | $0.00011337 | $568.99 |
| 2026-09-10 | $0.00010613 | $0.00011041 | $0.0001052 | $0.0001099 | $357.48 |
| 2026-09-09 | $0.00012628 | $0.00013149 | $0.00010551 | $0.00010613 | $894.76 |
| 2026-09-08 | $0.00012514 | $0.00012701 | $0.00012293 | $0.00012628 | $207.49 |
| 2026-09-07 | $0.00012471 | $0.00012604 | $0.00012471 | $0.00012514 | $231.97 |
| 2026-09-06 | $0.00009959 | $0.00012471 | $0.00009933 | $0.00012471 | $936.61 |
| 2026-09-05 | $0.00009726 | $0.00009944 | $0.00009726 | $0.00009944 | $42.86 |
| 2026-09-04 | $0.00009785 | $0.00009804 | $0.00009703 | $0.00009726 | $52.53 |
| 2026-09-03 | $0.00009627 | $0.00009804 | $0.00009615 | $0.00009785 | $68.06 |
| 2026-09-02 | $0.00009683 | $0.00009684 | $0.00009609 | $0.00009627 | $74.89 |
| 2026-09-01 | $0.00009768 | $0.00009768 | $0.00009621 | $0.00009683 | $90.75 |
| 2026-08-31 | $0.00011903 | $0.0001197 | $0.00009768 | $0.00009768 | $560.51 |
| 2026-08-30 | $0.0000965 | $0.00012022 | $0.00009638 | $0.00011903 | $448.08 |
| 2026-08-29 | $0.00009677 | $0.00009677 | $0.00009614 | $0.0000965 | $51.30 |
| 2026-08-28 | $0.00009703 | $0.00009703 | $0.00009606 | $0.00009677 | $134.57 |
| 2026-08-27 | $0.00009593 | $0.00009718 | $0.00009558 | $0.00009703 | $143.59 |