CurrencyBeacon logo}}

Crypto Rate Dashboard

LIQ Protocol Price Chart

LIQ/USD
$0.000082
0.00%

LIQ Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-01-18 $0.00287801 $0.00292464 $0.00271289 $0.00271568 $25,734.88
2024-01-17 $0.00286484 $0.00294645 $0.00285548 $0.00288458 $20,443.28
2024-01-16 $0.00275772 $0.00296518 $0.00271798 $0.00286629 $22,751.48
2024-01-15 $0.00299909 $0.0030513 $0.00271142 $0.00276255 $33,787.06
2024-01-14 $0.00321636 $0.00355234 $0.00299905 $0.00300145 $42,538.13
2024-01-13 $0.00308633 $0.00361323 $0.00301751 $0.00321871 $33,999.18
2024-01-12 $0.0027216 $0.00367805 $0.00269932 $0.00303853 $47,593.05
2024-01-11 $0.00270583 $0.00285975 $0.00270437 $0.00272468 $24,531.98
2024-01-10 $0.00261665 $0.00282627 $0.00241497 $0.00270535 $30,128.88
2024-01-09 $0.00284649 $0.00285324 $0.00249825 $0.00262958 $28,605.45
2024-01-08 $0.00250887 $0.00290959 $0.00240125 $0.00281809 $32,023.61
2024-01-07 $0.00252926 $0.00255601 $0.00242288 $0.00250794 $23,798.65
2024-01-06 $0.00261489 $0.00301525 $0.00250669 $0.00253257 $29,966.64
2024-01-05 $0.00281399 $0.00282294 $0.00251359 $0.00261573 $24,993.29
2024-01-04 $0.00266154 $0.00313715 $0.00265643 $0.00281624 $31,047.14
2024-01-03 $0.00291051 $0.00293335 $0.00245242 $0.00266009 $36,032.18
2024-01-02 $0.00310029 $0.00325294 $0.00283962 $0.00291364 $39,901.74
2024-01-01 $0.00336382 $0.00338822 $0.00301046 $0.00310218 $23,771.03
2023-12-31 $0.0031615 $0.0034203 $0.00314423 $0.00336426 $29,310.33
2023-12-30 $0.00316892 $0.00325481 $0.00303905 $0.00315425 $26,999.09
2023-12-29 $0.00315908 $0.00326593 $0.00303374 $0.00317193 $28,324.75
2023-12-28 $0.00345823 $0.00347127 $0.00311489 $0.00317194 $28,117.00
2023-12-27 $0.00296633 $0.00363756 $0.00296067 $0.0034614 $33,322.67
2023-12-26 $0.00352827 $0.00355035 $0.00292932 $0.00296882 $36,229.99
2023-12-25 $0.00402524 $0.00404742 $0.00335611 $0.00352901 $52,291.69
2023-12-24 $0.00431354 $0.00492949 $0.00401314 $0.00402861 $47,141.11
2023-12-23 $0.00496086 $0.0050053 $0.00399594 $0.00433101 $53,499.64
2023-12-22 $0.00528425 $0.00550069 $0.004093 $0.00496954 $115,616.93
2023-12-21 $0.00334045 $0.00526474 $0.00332992 $0.00526842 $87,876.64
2023-12-20 $0.00264118 $0.00371177 $0.00244336 $0.00334298 $59,896.03