LIQUID Historical USD Price
Daily close · Nov 2, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00017073 | $0.00017074 | $0.00016031 | $0.00016038 | $1.49 |
| 2026-11-09 | $0.00016992 | $0.00017254 | $0.00016698 | $0.00017065 | $268.22 |
| 2026-11-08 | $0.00017907 | $0.00017955 | $0.00016882 | $0.00016985 | $266.96 |
| 2026-11-07 | $0.00017906 | $0.00017999 | $0.00017801 | $0.00017907 | $281.45 |
| 2026-11-06 | $0.00017907 | $0.00017988 | $0.00017715 | $0.00017908 | $281.47 |
| 2026-11-05 | $0.00019397 | $0.00019475 | $0.00017676 | $0.00017884 | $281.09 |
| 2026-11-04 | $0.00018219 | $0.00019537 | $0.00017849 | $0.00019402 | $304.94 |
| 2026-11-03 | $0.00018026 | $0.00018412 | $0.00017941 | $0.00018234 | $286.59 |
| 2026-11-02 | $0.00018248 | $0.00018482 | $0.00017911 | $0.00018025 | $283.31 |
| 2026-11-01 | $0.00018161 | $0.00018202 | $0.00018027 | $0.000182 | $286.06 |
| 2026-10-31 | $0.00017959 | $0.00018114 | $0.00017898 | $0.00018035 | $283.46 |
| 2026-10-30 | $0.00018015 | $0.00018027 | $0.000175 | $0.00017955 | $282.21 |
| 2026-10-29 | $0.00018876 | $0.00018989 | $0.00018008 | $0.00018008 | $283.03 |
| 2026-10-28 | $0.00021448 | $0.00021448 | $0.00018617 | $0.00018868 | $806.58 |
| 2026-10-27 | $0.00021229 | $0.00021562 | $0.00021008 | $0.00021467 | $5.38 |
| 2026-10-26 | $0.00021422 | $0.00021481 | $0.00021017 | $0.00021225 | $4.00 |
| 2026-10-25 | $0.00021669 | $0.00021782 | $0.0002132 | $0.00021424 | $1.77 |
| 2026-10-24 | $0.00021942 | $0.00021943 | $0.00021066 | $0.0002169 | $1.79 |
| 2026-10-23 | $0.00021946 | $0.00022212 | $0.00021683 | $0.00021948 | $1.82 |
| 2026-10-22 | $0.00022742 | $0.00022808 | $0.00021744 | $0.00021965 | $1.82 |
| 2026-10-21 | $0.00022502 | $0.00023167 | $0.00022419 | $0.00022731 | $1.88 |
| 2026-10-20 | $0.00022132 | $0.00022714 | $0.00021873 | $0.00022519 | $1.86 |
| 2026-10-19 | $0.00022165 | $0.00022483 | $0.00021985 | $0.00022132 | $1.83 |
| 2026-10-18 | $0.00022077 | $0.0002232 | $0.00021434 | $0.00022162 | $1.83 |
| 2026-10-17 | $0.00022265 | $0.00022436 | $0.00021826 | $0.00022085 | $1.83 |
| 2026-10-16 | $0.00022449 | $0.00022874 | $0.00022025 | $0.00022271 | $8.07 |
| 2026-10-15 | $0.00022264 | $0.0002265 | $0.00021416 | $0.00022457 | $8.13 |
| 2026-10-14 | $0.00022836 | $0.00023119 | $0.00022135 | $0.00022235 | $8.05 |
| 2026-10-13 | $0.00022396 | $0.00023204 | $0.00022125 | $0.00022829 | $7.47 |
| 2026-10-12 | $0.00023198 | $0.00023548 | $0.00022372 | $0.00022373 | $7.87 |