LIQUID Historical USD Price
Daily close · Sep 17, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00024747 | $0.00025227 | $0.00024571 | $0.00024777 | $17.42 |
| 2026-09-24 | $0.00024723 | $0.00024853 | $0.00024275 | $0.00024746 | $17.40 |
| 2026-09-23 | $0.00025426 | $0.00025749 | $0.00024427 | $0.00024721 | $29.74 |
| 2026-09-22 | $0.00025757 | $0.00025766 | $0.00025253 | $0.00025438 | $25.44 |
| 2026-09-21 | $0.00025212 | $0.00026011 | $0.00024772 | $0.00025777 | $64.40 |
| 2026-09-20 | $0.00025028 | $0.00025175 | $0.00024468 | $0.00025175 | $105.60 |
| 2026-09-19 | $0.00024858 | $0.00025261 | $0.00024812 | $0.00025065 | $105.14 |
| 2026-09-18 | $0.00023294 | $0.00025148 | $0.00023219 | $0.00024858 | $104.27 |
| 2026-09-17 | $0.00023261 | $0.00023878 | $0.00023202 | $0.00023312 | $154.23 |
| 2026-09-16 | $0.00023076 | $0.00023341 | $0.00022846 | $0.00023279 | $13.90 |
| 2026-09-15 | $0.000242 | $0.00024234 | $0.0002277 | $0.00023098 | $13.79 |
| 2026-09-14 | $0.00023836 | $0.00025091 | $0.00023777 | $0.00024203 | $14.45 |
| 2026-09-13 | $0.00024301 | $0.00024315 | $0.00023739 | $0.00023828 | $14.23 |
| 2026-09-12 | $0.00024198 | $0.00024476 | $0.00024156 | $0.00024305 | $14.52 |
| 2026-09-11 | $0.0002347 | $0.00025366 | $0.00023462 | $0.00024204 | $14.45 |
| 2026-09-10 | $0.0002375 | $0.00023888 | $0.00023208 | $0.00023457 | $14.01 |
| 2026-09-09 | $0.00023918 | $0.00024263 | $0.00023552 | $0.00023744 | $14.18 |
| 2026-09-08 | $0.00023958 | $0.0002412 | $0.00023522 | $0.00023903 | $14.28 |
| 2026-09-07 | $0.00024181 | $0.0002435 | $0.00023757 | $0.00023973 | $14.32 |
| 2026-09-06 | $0.00023919 | $0.00024308 | $0.00023829 | $0.00024191 | $14.45 |
| 2026-09-05 | $0.00023813 | $0.00024217 | $0.00023724 | $0.0002393 | $14.18 |
| 2026-09-04 | $0.00024317 | $0.00024615 | $0.00023619 | $0.00023805 | $27.26 |
| 2026-09-03 | $0.00023132 | $0.00024424 | $0.00023 | $0.00024321 | $27.85 |
| 2026-09-02 | $0.00023394 | $0.00023463 | $0.00022817 | $0.00023118 | $104.70 |
| 2026-09-01 | $0.00023854 | $0.00024026 | $0.00023106 | $0.00023395 | $105.95 |
| 2026-08-31 | $0.00023402 | $0.00024048 | $0.00023242 | $0.00023856 | $108.04 |
| 2026-08-30 | $0.00023763 | $0.0002445 | $0.00023215 | $0.00023365 | $105.82 |
| 2026-08-29 | $0.00023625 | $0.00023784 | $0.00023513 | $0.00023769 | $107.65 |
| 2026-08-28 | $0.00024522 | $0.00024702 | $0.00023395 | $0.00023621 | $124.06 |
| 2026-08-27 | $0.00024306 | $0.00024793 | $0.00024106 | $0.00024521 | $2.49 |