CurrencyBeacon logo}}

Crypto Rate Dashboard

LiquidApps Price Chart

DAPP/USD
$0.000035
0.00%

DAPP Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-07-10 $0.0133715 $0.01680631 $0.01333631 $0.0164179 $2,013.17
2020-07-09 $0.01544806 $0.01544806 $0.01307756 $0.01338039 $0.07
2020-07-08 $0.01570578 $0.01670324 $0.01532465 $0.01546327 $812.63
2020-07-07 $0.01598977 $0.01660956 $0.01519882 $0.01570723 $1,161.77
2020-07-06 $0.01417579 $0.01690562 $0.01413632 $0.01599028 $1,182.21
2020-07-05 $0.01451517 $0.01458176 $0.01360707 $0.01416703 $643.49
2020-07-04 $0.01411443 $0.01487958 $0.01357541 $0.01450045 $1,424.85
2020-07-03 $0.01487148 $0.01506772 $0.01410054 $0.0141538 $2,300.69
2020-07-01 $0.01462242 $0.01714866 $0.01395381 $0.01711976 $7,289.78
2020-06-30 $0.01372533 $0.01709746 $0.01297918 $0.01464345 $5,312.23
2020-06-29 $0.01645429 $0.01648874 $0.01277132 $0.01373543 $1,479.23
2020-06-28 $0.01295861 $0.01649317 $0.01229484 $0.01645558 $3,593.08
2020-06-27 $0.01334769 $0.01424722 $0.01267468 $0.01298222 $1,523.34
2020-06-26 $0.01392521 $0.01467413 $0.01332243 $0.01332243 $2,312.09
2020-06-25 $0.01454222 $0.01502134 $0.01319363 $0.01394336 $3,429.60
2020-06-24 $0.01551712 $0.01647997 $0.01453352 $0.01453352 $1,356.35
2020-06-23 $0.01519403 $0.01607391 $0.01485256 $0.01550806 $1,887.26
2020-06-22 $0.01726047 $0.01750321 $0.01464916 $0.01619051 $529.46
2020-06-21 $0.01387065 $0.01737551 $0.01378498 $0.01725485 $1,556.28
2020-06-20 $0.01420498 $0.01437615 $0.01356393 $0.01385461 $610.75
2020-06-19 $0.01399622 $0.01473129 $0.01337415 $0.01421826 $2,222.31
2020-06-18 $0.01282372 $0.01434788 $0.01273503 $0.01406142 $3,549.15
2020-06-17 $0.01522233 $0.01522233 $0.01274314 $0.01281741 $1,559.86
2020-06-16 $0.01459652 $0.01551247 $0.01449162 $0.01521567 $923.56
2020-06-15 $0.01440846 $0.0147137 $0.01362854 $0.0146417 $2,583.48
2020-06-14 $0.01512019 $0.01606336 $0.01443293 $0.01443293 $684.07
2020-06-13 $0.0150732 $0.01560209 $0.01459761 $0.01489947 $1,026.09
2020-06-12 $0.01520347 $0.01564445 $0.0143973 $0.01505204 $2,018.96
2020-06-11 $0.0159872 $0.01705684 $0.01419889 $0.01527382 $5,286.76
2020-06-10 $0.01590147 $0.01683637 $0.01489591 $0.01598385 $1,677.57