LICO Historical USD Price
Daily close · Sep 9, 2024 → Oct 27, 2025Daily price history
Aug 10, 2025 → Oct 27, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-27 | $0.00004377 | $0.0000453 | $0.00004358 | $0.0000438 | $11.67 |
| 2025-10-26 | $0.0000429 | $0.00004389 | $0.00004285 | $0.00004371 | $11.65 |
| 2025-10-25 | $0.0000426 | $0.00004304 | $0.00004234 | $0.00004291 | $11.44 |
| 2025-10-24 | $0.00004328 | $0.00004388 | $0.0000422 | $0.0000426 | $11.35 |
| 2025-10-23 | $0.00004118 | $0.00004414 | $0.00004118 | $0.00004326 | $11.53 |
| 2025-10-22 | $0.00004063 | $0.00004159 | $0.0000405 | $0.00004117 | $10.97 |
| 2025-10-21 | $0.00004227 | $0.00004273 | $0.00004051 | $0.00004062 | $10.83 |
| 2025-10-20 | $0.00004258 | $0.00004388 | $0.00004186 | $0.00004229 | $11.27 |
| 2025-10-19 | $0.00004197 | $0.00004344 | $0.00004109 | $0.00004262 | $11.36 |
| 2025-10-18 | $0.00004115 | $0.00004336 | $0.00004113 | $0.00004197 | $11.19 |
| 2025-10-17 | $0.00004398 | $0.00004437 | $0.00003936 | $0.00004116 | $10.97 |
| 2025-10-16 | $0.00004466 | $0.00004583 | $0.00004337 | $0.00004398 | $11.72 |
| 2025-10-15 | $0.00004651 | $0.00004691 | $0.00004422 | $0.00004462 | $11.89 |
| 2025-10-14 | $0.00004971 | $0.00005057 | $0.00004409 | $0.00004651 | $12.40 |
| 2025-10-13 | $0.00005249 | $0.00005259 | $0.00004828 | $0.00004966 | $13.23 |
| 2025-08-24 | $0.00003157 | $0.00003177 | $0.00003085 | $0.00003141 | $149.71 |
| 2025-08-23 | $0.00003228 | $0.00003228 | $0.00003144 | $0.00003157 | $150.44 |
| 2025-08-22 | $0.0000301 | $0.00003227 | $0.0000301 | $0.00003223 | $153.60 |
| 2025-08-21 | $0.00003117 | $0.00003167 | $0.00002992 | $0.0000301 | $143.47 |
| 2025-08-20 | $0.00002954 | $0.00003156 | $0.00002939 | $0.00003117 | $148.54 |
| 2025-08-19 | $0.00003037 | $0.00003052 | $0.00002953 | $0.00002953 | $140.75 |
| 2025-08-18 | $0.00003067 | $0.00003076 | $0.00002962 | $0.00003038 | $144.77 |
| 2025-08-17 | $0.00003008 | $0.00003094 | $0.00003007 | $0.0000307 | $146.30 |
| 2025-08-16 | $0.00002968 | $0.00003008 | $0.00002962 | $0.00003008 | $143.36 |
| 2025-08-15 | $0.00003013 | $0.00003058 | $0.00002918 | $0.00002964 | $141.25 |
| 2025-08-14 | $0.00003041 | $0.00003115 | $0.00002955 | $0.00003015 | $143.70 |
| 2025-08-13 | $0.00002986 | $0.00003076 | $0.00002972 | $0.00003044 | $145.06 |
| 2025-08-12 | $0.00002888 | $0.00003008 | $0.00002864 | $0.00002988 | $142.42 |
| 2025-08-11 | $0.00002891 | $0.00002965 | $0.00002843 | $0.00002894 | $137.90 |
| 2025-08-10 | $0.00009882 | $0.00009979 | $0.00002869 | $0.00002889 | $137.68 |