CurrencyBeacon logo}}

Crypto Rate Dashboard

Liquid Collectibles Price Chart

LICO/USD
$0.000044
0.00%

LICO Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-04-22 $0.00104166 $0.00105468 $0.00102384 $0.00102636 $332.30
2023-04-21 $0.00129275 $0.0012948 $0.00103591 $0.00104213 $1,799.18
2023-04-20 $0.00132083 $0.00132762 $0.00128251 $0.0012928 $459.04
2023-04-19 $0.00140451 $0.00140542 $0.00131681 $0.00132138 $386.63
2023-04-18 $0.00137875 $0.00140921 $0.00137406 $0.00140439 $106.01
2023-04-17 $0.00138221 $0.00138967 $0.00137365 $0.00137832 $107.48
2023-04-16 $0.00132093 $0.00138713 $0.00131669 $0.00138277 $790.22
2023-04-15 $0.00130862 $0.00132467 $0.00130545 $0.00132133 $60.25
2023-04-14 $0.00126711 $0.00131729 $0.00126622 $0.00130901 $343.50
2023-04-13 $0.00125587 $0.00126737 $0.00125177 $0.00126692 $31.82
2023-04-12 $0.00132093 $0.00132299 $0.00124816 $0.00125552 $600.62
2023-04-11 $0.00129806 $0.00138391 $0.00129704 $0.00132124 $988.97
2023-04-10 $0.00136671 $0.00140743 $0.00127426 $0.0012976 $1,483.10
2023-04-09 $0.00132236 $0.00136714 $0.00132231 $0.00136674 $664.35
2023-04-08 $0.00129569 $0.00132327 $0.00129115 $0.00132232 $302.64
2023-04-07 $0.00134951 $0.00135056 $0.0013002 $0.00130041 $394.81
2023-04-06 $0.00135419 $0.00135697 $0.0013294 $0.00134955 $540.12
2023-04-05 $0.00133531 $0.00135916 $0.00133447 $0.00135439 $112.31
2023-04-04 $0.00137047 $0.00139842 $0.00130568 $0.0013353 $1,258.06
2023-04-03 $0.00144866 $0.0014491 $0.00135419 $0.00136987 $573.02
2023-04-02 $0.00189763 $0.00190231 $0.0014437 $0.00144873 $4,578.84
2023-04-01 $0.00125542 $0.00189784 $0.00125519 $0.0018974 $8,678.14
2023-03-31 $0.00125613 $0.00126102 $0.00125083 $0.00125571 $28.66
2023-03-30 $0.00128212 $0.00128626 $0.00124058 $0.00125642 $596.88
2023-03-29 $0.00113759 $0.00146437 $0.00112073 $0.0012824 $8,017.28
2023-03-28 $0.00114466 $0.00134217 $0.00112966 $0.0011377 $3,145.89
2023-03-27 $0.00123426 $0.00123492 $0.00114376 $0.00114478 $423.06
2023-03-26 $0.00125823 $0.00126988 $0.00123395 $0.00123439 $411.95
2023-03-25 $0.0013279 $0.00132968 $0.00125521 $0.00125829 $440.95
2023-03-24 $0.00137948 $0.00138043 $0.00132303 $0.00132789 $298.53