Liquid Finance Price Chart - CurrencyBeacon

LIQD Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2024-06-28	$3,980.09	$4,019.26	$3,888.88	$3,899.83	$1,807.57
2024-06-27	$3,888.79	$4,004.86	$3,883.55	$3,979.59	$1,844.54
2024-06-26	$4,168.79	$4,203.49	$3,886.74	$3,887.12	$3,557.45
2024-06-25	$4,111.19	$4,189.89	$3,888.80	$4,169.10	$10,294.67
2024-06-24	$4,263.80	$4,263.80	$3,984.93	$4,112.38	$24.74
2024-06-23	$4,355.01	$4,386.87	$4,263.94	$4,264.74	$4.35
2024-06-22	$4,381.15	$4,381.15	$4,331.86	$4,355.03	$4.44
2024-06-21	$4,374.71	$4,409.43	$4,308.89	$4,380.32	$4.47
2024-06-20	$4,432.62	$4,507.77	$4,349.89	$4,374.28	$4.46
2024-06-19	$4,334.13	$4,451.77	$4,332.89	$4,435.32	$4.53
2024-06-18	$4,376.33	$4,376.33	$4,212.04	$4,334.13	$4.42
2024-06-17	$4,507.55	$4,523.95	$4,335.27	$4,373.99	$4.46
2024-06-16	$4,439.61	$4,538.49	$4,412.18	$4,506.80	$4.60
2024-06-15	$4,336.09	$4,471.86	$4,328.98	$4,442.25	$4.53
2024-06-14	$4,320.68	$4,390.66	$4,196.22	$4,336.43	$4.43
2024-06-13	$4,404.51	$4,404.78	$4,281.84	$4,319.84	$4.41
2024-06-12	$4,263.17	$4,512.07	$4,226.67	$4,405.78	$2,792.72
2024-06-11	$4,535.10	$4,538.94	$3,990.03	$4,263.07	$7,373.34
2024-06-10	$4,591.95	$4,591.95	$4,516.51	$4,534.51	$532.25
2024-06-09	$4,568.28	$4,605.78	$4,538.27	$4,593.57	$1,317.41
2024-06-08	$4,528.10	$4,603.53	$4,528.10	$4,570.96	$208.10
2024-06-07	$4,722.80	$4,756.11	$4,315.49	$4,532.14	$4,081.94
2024-06-06	$4,790.00	$4,803.37	$4,678.66	$4,725.50	$360.27
2024-06-05	$4,723.93	$4,812.07	$4,688.62	$4,789.25	$365.13
2024-06-04	$4,666.43	$4,743.61	$4,640.57	$4,723.93	$360.15
2024-06-03	$4,684.34	$4,764.82	$4,661.01	$4,667.44	$355.84
2024-06-02	$4,727.97	$4,753.08	$4,654.63	$4,689.97	$357.56
2024-06-01	$4,666.69	$4,745.78	$4,652.62	$4,727.48	$360.42
2024-05-31	$4,656.90	$4,729.07	$4,388.17	$4,666.00	$8,338.31
2024-05-30	$4,685.62	$4,751.41	$4,607.20	$4,658.56	$166.91