LIQD Historical USD Price
Daily close · Jul 14, 2025 → Sep 25, 2026Daily price history
Jul 29, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $3,212.57 | $3,274.86 | $3,189.70 | $3,216.45 | $2.25 |
| 2026-09-24 | $3,209.95 | $3,226.22 | $3,151.42 | $3,212.41 | $2.88 |
| 2026-09-23 | $3,304.98 | $3,346.94 | $3,181.39 | $3,209.69 | $439.45 |
| 2026-09-22 | $3,331.47 | $3,332.67 | $3,266.38 | $3,306.57 | $958.80 |
| 2026-09-21 | $3,105.19 | $3,364.38 | $3,105.19 | $3,334.10 | $966.79 |
| 2026-09-20 | $3,082.61 | $3,100.72 | $3,013.59 | $3,100.69 | $275.06 |
| 2026-09-19 | $3,094.83 | $3,111.23 | $3,055.99 | $3,087.18 | $273.86 |
| 2026-09-18 | $2,900.14 | $3,130.99 | $2,890.83 | $3,094.81 | $6.78 |
| 2026-09-17 | $2,864.59 | $2,940.56 | $2,862.14 | $2,902.32 | $6.36 |
| 2026-09-16 | $2,836.40 | $2,867.52 | $2,813.49 | $2,866.78 | $6.28 |
| 2026-08-19 | $2,289.28 | $2,746.71 | $2,275.83 | $2,688.65 | $285.96 |
| 2026-08-18 | $2,285.04 | $2,291.48 | $2,254.11 | $2,290.40 | $243.60 |
| 2026-08-17 | $2,239.17 | $2,286.94 | $2,236.13 | $2,284.33 | $242.95 |
| 2026-08-16 | $2,247.13 | $2,257.66 | $2,232.96 | $2,239.44 | $238.18 |
| 2026-08-15 | $2,246.14 | $2,251.45 | $2,239.83 | $2,247.17 | $239.00 |
| 2026-08-14 | $2,250.87 | $2,256.86 | $2,226.31 | $2,246.35 | $238.91 |
| 2026-08-13 | $2,243.20 | $2,266.38 | $2,236.44 | $2,249.96 | $239.30 |
| 2026-08-12 | $2,246.78 | $2,287.83 | $2,238.85 | $2,242.74 | $238.53 |
| 2026-08-11 | $2,236.03 | $2,263.00 | $2,233.80 | $2,247.72 | $239.06 |
| 2026-08-10 | $2,280.07 | $2,303.92 | $2,232.47 | $2,236.37 | $237.85 |
| 2026-08-09 | $2,288.39 | $2,307.54 | $2,279.31 | $2,279.54 | $242.44 |
| 2026-08-08 | $2,284.38 | $2,298.36 | $2,283.37 | $2,289.64 | $243.52 |
| 2026-08-07 | $2,272.16 | $2,308.84 | $2,261.82 | $2,285.58 | $243.09 |
| 2026-08-06 | $2,277.72 | $2,289.24 | $2,261.17 | $2,271.46 | $241.58 |
| 2026-08-05 | $2,259.00 | $2,296.05 | $2,259.00 | $2,278.74 | $242.36 |
| 2026-08-02 | $2,242.29 | $2,304.43 | $2,241.10 | $2,290.22 | $363.65 |
| 2026-08-01 | $2,263.47 | $2,278.36 | $2,217.85 | $2,241.95 | $355.99 |
| 2026-07-31 | $2,332.30 | $2,348.42 | $2,252.76 | $2,263.10 | $359.35 |
| 2026-07-30 | $2,322.36 | $2,351.75 | $2,302.75 | $2,333.83 | $370.58 |
| 2026-07-29 | $2,335.74 | $2,341.84 | $2,283.25 | $2,322.57 | $368.79 |