LP Historical USD Price
Daily close · May 14, 2025 → Aug 29, 2026Daily price history
Jul 17, 2026 → Aug 29, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-29 | $0.018624 | $0.0187494 | $0.01853623 | $0.01873795 | $2.11 |
| 2026-08-28 | $0.01914502 | $0.01928564 | $0.01844265 | $0.01862065 | $2.09 |
| 2026-08-27 | $0.01909298 | $0.01947572 | $0.01893549 | $0.01914424 | $2.15 |
| 2026-08-26 | $0.01862154 | $0.01914227 | $0.01855636 | $0.01910621 | $2.15 |
| 2026-08-25 | $0.01892437 | $0.01929262 | $0.01845441 | $0.01859925 | $2.09 |
| 2026-08-24 | $0.01876043 | $0.01928027 | $0.01850419 | $0.01890658 | $2.12 |
| 2026-08-23 | $0.01848123 | $0.01891464 | $0.01803192 | $0.01877545 | $2.11 |
| 2026-08-22 | $0.01916619 | $0.01926547 | $0.01827236 | $0.01848544 | $2.08 |
| 2026-08-21 | $0.01774738 | $0.0193732 | $0.01773027 | $0.01916809 | $2.15 |
| 2026-08-20 | $0.01716572 | $0.01789269 | $0.01707816 | $0.01773698 | $1.99 |
| 2026-08-05 | $0.01425821 | $0.01466803 | $0.01417095 | $0.01455747 | $1.16 |
| 2026-08-04 | $0.01418624 | $0.01434048 | $0.01410794 | $0.01426026 | $1.13 |
| 2026-08-03 | $0.0143736 | $0.0143736 | $0.0139655 | $0.01417924 | $1.13 |
| 2026-08-02 | $0.01406925 | $0.01445911 | $0.01406176 | $0.01436994 | $1.14 |
| 2026-08-01 | $0.01420211 | $0.01429554 | $0.01391585 | $0.01406709 | $1.12 |
| 2026-07-31 | $0.01463396 | $0.01473512 | $0.01413489 | $0.01419977 | $1.13 |
| 2026-07-30 | $0.01457163 | $0.014756 | $0.01444858 | $0.0146436 | $1.16 |
| 2026-07-29 | $0.01465554 | $0.01469387 | $0.01432624 | $0.01457295 | $1.16 |
| 2026-07-28 | $0.01443079 | $0.01469408 | $0.0142247 | $0.01464877 | $1.16 |
| 2026-07-27 | $0.01490201 | $0.01505683 | $0.01438216 | $0.01441541 | $1.14 |
| 2026-07-26 | $0.01429552 | $0.01495711 | $0.01429552 | $0.01489695 | $1.18 |
| 2026-07-25 | $0.01419752 | $0.01431097 | $0.01412697 | $0.01429163 | $1.13 |
| 2026-07-24 | $0.01432103 | $0.01455288 | $0.01410848 | $0.01419633 | $1.13 |
| 2026-07-23 | $0.0147481 | $0.01478888 | $0.01427993 | $0.01431716 | $1.14 |
| 2026-07-22 | $0.01471846 | $0.0149045 | $0.01458369 | $0.01473478 | $1.17 |
| 2026-07-21 | $0.01451407 | $0.01485393 | $0.01450475 | $0.01471042 | $1.19 |
| 2026-07-20 | $0.01428103 | $0.01461698 | $0.01408565 | $0.01449999 | $1.17 |
| 2026-07-19 | $0.01420465 | $0.01431532 | $0.01416486 | $0.01427726 | $1.15 |
| 2026-07-18 | $0.01404925 | $0.01421756 | $0.01402579 | $0.01419872 | $1.15 |
| 2026-07-17 | $0.01422663 | $0.01425413 | $0.01376758 | $0.01405352 | $1.13 |