Crypto Rate Dashboard
Liquid Protocol Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-12-15 |
$0.07109137 |
$0.07239719 |
$0.07022119 |
$0.07221547 |
$71.49 |
| 2024-12-14 |
$0.07182421 |
$0.07243505 |
$0.07041055 |
$0.0710983 |
$159.74 |
| 2024-12-13 |
$0.07130952 |
$0.07287964 |
$0.0709095 |
$0.07183178 |
$161.38 |
| 2024-12-12 |
$0.0704223 |
$0.07324199 |
$0.06984787 |
$0.07134134 |
$160.28 |
| 2024-12-11 |
$0.06667847 |
$0.07069488 |
$0.06557048 |
$0.0703883 |
$158.14 |
| 2024-12-10 |
$0.06858456 |
$0.06975521 |
$0.0651817 |
$0.06663363 |
$149.71 |
| 2024-12-09 |
$0.07400705 |
$0.07400705 |
$0.0664125 |
$0.06864905 |
$15.82 |
| 2024-12-08 |
$0.07387612 |
$0.07418922 |
$0.07269188 |
$0.07414905 |
$17.08 |
| 2024-12-07 |
$0.0739435 |
$0.07432844 |
$0.073474 |
$0.07390202 |
$17.03 |
| 2024-12-06 |
$0.0699675 |
$0.07545073 |
$0.06993757 |
$0.0740168 |
$17.05 |
| 2024-12-05 |
$0.07091875 |
$0.07292635 |
$0.06940612 |
$0.06998922 |
$16.13 |
| 2024-12-04 |
$0.06686692 |
$0.07171307 |
$0.06686692 |
$0.07085728 |
$16.33 |
| 2024-12-03 |
$0.06735339 |
$0.06775728 |
$0.06501149 |
$0.0669299 |
$15.42 |
| 2024-12-02 |
$0.06855395 |
$0.06943329 |
$0.06596751 |
$0.06733933 |
$15.51 |
| 2024-12-01 |
$0.0684758 |
$0.06916317 |
$0.06774731 |
$0.06851957 |
$15.79 |
| 2024-11-30 |
$0.06639534 |
$0.06898505 |
$0.0660736 |
$0.06849334 |
$15.78 |
| 2024-11-29 |
$0.06633878 |
$0.06730336 |
$0.06564423 |
$0.06644689 |
$15.31 |
| 2024-11-28 |
$0.06857264 |
$0.06862513 |
$0.06559232 |
$0.06634213 |
$97.13 |
| 2024-11-27 |
$0.06239964 |
$0.06898377 |
$0.06199482 |
$0.06865234 |
$663.40 |
| 2024-11-26 |
$0.064041 |
$0.06487112 |
$0.06107287 |
$0.06240039 |
$602.99 |
| 2024-11-25 |
$0.06301082 |
$0.06624559 |
$0.0620183 |
$0.06404251 |
$618.85 |
| 2024-11-24 |
$0.06363834 |
$0.06460945 |
$0.06174976 |
$0.06301082 |
$608.88 |
| 2024-11-23 |
$0.0624014 |
$0.06545248 |
$0.0622407 |
$0.06364629 |
$615.02 |
| 2024-11-22 |
$0.06293391 |
$0.06415779 |
$0.06137908 |
$0.06235589 |
$602.56 |
| 2024-11-21 |
$0.05755177 |
$0.06342671 |
$0.05695192 |
$0.06300279 |
$608.81 |
| 2024-11-20 |
$0.05825369 |
$0.05914972 |
$0.05690829 |
$0.05753518 |
$555.97 |
| 2024-11-19 |
$0.06013502 |
$0.06021374 |
$0.0576542 |
$0.05827836 |
$563.15 |
| 2024-11-18 |
$0.05765698 |
$0.06037328 |
$0.05728311 |
$0.06008408 |
$580.60 |
| 2024-11-17 |
$0.05876102 |
$0.0592544 |
$0.05707763 |
$0.05768102 |
$557.38 |
| 2024-11-16 |
$0.06058286 |
$0.06180803 |
$0.05861613 |
$0.05873891 |
$567.60 |
Share this link via
Or copy link
