LSETH Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $2,359.21 | $2,404.44 | $2,285.78 | $2,285.78 | $1,072.52 |
| 2026-11-09 | $2,400.01 | $2,400.01 | $2,330.22 | $2,359.21 | $2,910.55 |
| 2026-11-08 | $2,493.68 | $2,501.05 | $2,386.94 | $2,400.01 | $1,840.82 |
| 2026-11-07 | $2,510.93 | $2,513.43 | $2,461.04 | $2,493.68 | $3,971.72 |
| 2026-11-06 | $2,503.07 | $2,526.81 | $2,415.04 | $2,510.93 | $5,852.37 |
| 2026-11-05 | $2,707.19 | $2,738.39 | $2,464.31 | $2,516.89 | $13,962.03 |
| 2026-11-04 | $2,573.53 | $2,746.57 | $2,495.18 | $2,721.87 | $21,190.68 |
| 2026-11-03 | $2,515.41 | $2,573.53 | $2,488.86 | $2,573.53 | $927.03 |
| 2026-11-02 | $2,522.95 | $2,573.33 | $2,511.13 | $2,515.41 | $6,762.55 |
| 2026-11-01 | $2,537.10 | $2,537.10 | $2,521.58 | $2,523.18 | $1,999.57 |
| 2026-10-31 | $2,469.34 | $2,567.46 | $2,469.34 | $2,497.23 | $1,453.97 |
| 2026-10-30 | $2,561.31 | $2,561.31 | $2,427.02 | $2,469.34 | $20,577.51 |
| 2026-10-29 | $2,779.40 | $2,779.40 | $2,551.14 | $2,584.68 | $33,186.38 |
| 2026-10-28 | $2,607.13 | $2,708.29 | $2,595.85 | $2,708.29 | $1,264.44 |
| 2026-10-27 | $2,556.18 | $2,630.41 | $2,548.68 | $2,607.13 | $6,876.14 |
| 2026-10-26 | $2,583.85 | $2,613.30 | $2,555.64 | $2,556.17 | $10,005.53 |
| 2026-10-25 | $2,634.61 | $2,635.54 | $2,577.94 | $2,584.00 | $336.65 |
| 2026-10-24 | $2,652.65 | $2,665.55 | $2,552.56 | $2,634.61 | $6,282.90 |
| 2026-10-23 | $2,677.02 | $2,688.04 | $2,606.81 | $2,652.65 | $7,862.20 |
| 2026-10-22 | $2,795.44 | $2,795.44 | $2,640.68 | $2,640.69 | $19,047.32 |
| 2026-10-21 | $2,733.09 | $2,808.51 | $2,694.65 | $2,795.44 | $28,261.38 |
| 2026-10-20 | $2,659.11 | $2,733.09 | $2,647.72 | $2,733.09 | $6,595.90 |
| 2026-10-19 | $2,603.41 | $2,716.48 | $2,603.24 | $2,659.12 | $10,097.23 |
| 2026-10-18 | $2,653.84 | $2,705.06 | $2,604.24 | $2,673.26 | $37,618.03 |
| 2026-10-17 | $2,713.80 | $2,728.67 | $2,653.23 | $2,653.89 | $12,161.56 |
| 2026-10-16 | $2,743.15 | $2,776.01 | $2,680.50 | $2,713.80 | $25,213.53 |
| 2026-10-15 | $2,709.22 | $2,817.46 | $2,606.39 | $2,743.15 | $122,106.84 |
| 2026-10-14 | $2,780.37 | $2,824.58 | $2,640.44 | $2,675.80 | $685,747.72 |
| 2026-10-13 | $2,749.16 | $2,857.08 | $2,724.84 | $2,780.37 | $1.14M |
| 2026-10-12 | $2,836.11 | $2,978.78 | $2,759.33 | $2,760.18 | $2.90M |