LSETH Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $2,913.39 | $3,047.41 | $2,837.68 | $3,019.20 | $5,736.51 |
| 2026-09-24 | $2,997.35 | $3,008.40 | $2,903.92 | $2,913.34 | $8,782.83 |
| 2026-09-23 | $3,039.63 | $3,165.34 | $2,894.92 | $2,996.66 | $53,174.45 |
| 2026-09-22 | $3,051.54 | $3,112.17 | $3,042.41 | $3,090.57 | $12,635.06 |
| 2026-09-21 | $2,907.96 | $3,139.89 | $2,907.96 | $3,051.54 | $25,986.64 |
| 2026-09-20 | $2,945.30 | $2,971.16 | $2,866.59 | $2,907.96 | $44,253.88 |
| 2026-09-19 | $2,899.10 | $2,965.01 | $2,897.57 | $2,964.99 | $2,948.03 |
| 2026-09-18 | $2,742.70 | $2,950.01 | $2,727.91 | $2,899.10 | $31,513.62 |
| 2026-09-17 | $2,707.03 | $2,765.73 | $2,662.41 | $2,741.93 | $16,402.43 |
| 2026-09-16 | $2,649.67 | $2,725.61 | $2,624.24 | $2,705.03 | $21,428.73 |
| 2026-09-15 | $2,818.37 | $2,818.55 | $2,642.21 | $2,642.21 | $48,166.49 |
| 2026-09-14 | $2,748.14 | $2,926.75 | $2,748.14 | $2,825.77 | $32,970.85 |
| 2026-09-13 | $2,834.58 | $2,835.98 | $2,749.02 | $2,776.39 | $12,826.79 |
| 2026-09-12 | $2,821.54 | $2,894.63 | $2,805.08 | $2,815.78 | $7,526.39 |
| 2026-09-11 | $2,691.89 | $2,926.98 | $2,691.89 | $2,826.57 | $69,756.83 |
| 2026-09-10 | $2,761.44 | $2,777.33 | $2,692.78 | $2,735.48 | $9,808.98 |
| 2026-09-09 | $2,798.50 | $2,972.10 | $2,720.64 | $2,757.98 | $115,463.64 |
| 2026-09-08 | $2,731.58 | $2,898.71 | $2,731.48 | $2,794.86 | $6,177.24 |
| 2026-09-07 | $2,807.89 | $2,811.61 | $2,719.53 | $2,731.58 | $2,761.25 |
| 2026-09-06 | $2,770.46 | $2,810.80 | $2,726.35 | $2,808.08 | $3,066.02 |
| 2026-09-05 | $2,745.52 | $2,773.58 | $2,694.58 | $2,770.46 | $29,703.88 |
| 2026-09-04 | $2,805.34 | $2,824.03 | $2,693.86 | $2,694.16 | $253,407.68 |
| 2026-09-03 | $2,610.25 | $2,805.58 | $2,595.66 | $2,798.19 | $7,994.62 |
| 2026-09-02 | $2,707.56 | $2,707.56 | $2,604.93 | $2,610.25 | $46,081.51 |
| 2026-09-01 | $2,756.66 | $2,768.66 | $2,646.27 | $2,707.56 | $101,216.45 |
| 2026-08-31 | $2,719.70 | $2,812.29 | $2,707.32 | $2,756.66 | $72,545.82 |
| 2026-08-30 | $2,746.60 | $2,810.63 | $2,707.74 | $2,808.79 | $16,698.94 |
| 2026-08-29 | $2,727.73 | $2,749.09 | $2,667.64 | $2,746.60 | $46,092.53 |
| 2026-08-28 | $2,820.57 | $2,829.85 | $2,665.50 | $2,714.10 | $185,631.67 |
| 2026-08-27 | $2,772.07 | $2,955.17 | $2,739.86 | $2,792.48 | $107,519.40 |