Liquid Staked ETH Price Chart - CurrencyBeacon

LSETH Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2024-06-21	$3,682.52	$3,696.72	$3,608.32	$3,684.21	$158,000.14
2024-06-20	$3,659.09	$3,828.80	$3,637.60	$3,682.32	$1,921.58
2024-06-19	$3,552.74	$3,734.32	$3,552.20	$3,660.69	$11,688.45
2024-06-18	$3,734.34	$3,734.52	$3,516.21	$3,552.74	$39.65
2024-06-17	$3,817.39	$3,824.33	$3,730.69	$3,733.75	$217,196.82
2024-06-16	$3,761.78	$3,830.50	$3,749.91	$3,817.05	$970.49
2024-06-15	$3,617.27	$3,803.06	$3,614.33	$3,762.36	$11,345.47
2024-06-14	$3,639.65	$3,710.03	$3,558.35	$3,617.42	$3,468.60
2024-06-13	$3,662.34	$3,776.39	$3,616.86	$3,639.34	$6,528.54
2024-06-12	$3,637.74	$3,707.34	$3,622.05	$3,662.74	$23,188.40
2024-06-11	$3,845.81	$3,847.52	$3,605.73	$3,637.73	$453,313.45
2024-06-10	$3,888.90	$3,888.90	$3,836.05	$3,845.45	$864.42
2024-06-09	$3,856.12	$3,897.35	$3,855.51	$3,890.80	$779.29
2024-06-08	$3,863.51	$3,883.44	$3,845.93	$3,857.33	$2,203.54
2024-06-07	$3,990.61	$4,025.82	$3,831.59	$3,865.27	$7,741.36
2024-06-06	$4,043.33	$4,059.27	$3,956.39	$3,991.73	$103.07
2024-06-05	$3,993.87	$4,073.78	$3,978.97	$4,042.92	$8,252.73
2024-06-04	$3,953.86	$4,007.53	$3,907.22	$3,994.01	$387.34
2024-06-03	$3,969.10	$4,035.25	$3,942.86	$3,959.61	$893.17
2024-06-02	$4,000.76	$4,021.24	$3,939.03	$3,971.63	$955.65
2024-06-01	$3,950.79	$4,001.29	$3,943.26	$4,001.12	$488,764.42
2024-05-31	$3,930.47	$4,018.89	$3,904.69	$3,950.56	$481,258.13
2024-05-30	$3,941.41	$4,000.72	$3,895.51	$3,931.31	$3,816.59
2024-05-29	$4,034.15	$4,062.22	$3,920.71	$3,947.99	$16,764.65
2024-05-28	$4,070.27	$4,098.77	$3,991.88	$4,034.32	$4,078.66
2024-05-27	$4,003.23	$4,151.86	$4,003.23	$4,071.71	$1,355.35
2024-05-26	$3,921.82	$4,053.32	$3,916.59	$4,003.86	$6,218.36
2024-05-25	$3,902.21	$4,029.10	$3,854.58	$3,930.14	$8,332.30
2024-05-24	$3,926.37	$3,950.28	$3,843.73	$3,902.27	$199.41
2024-05-23	$3,917.55	$4,129.82	$3,864.52	$3,925.08	$7,695.74