LSD Historical USD Price
Daily close · May 24, 2025 → Sep 25, 2026Daily price history
Aug 20, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00655183 | $0.00667886 | $0.00650519 | $0.00655973 | $2.98 |
| 2026-09-24 | $0.00654546 | $0.00657965 | $0.00642671 | $0.00655149 | $2.98 |
| 2026-09-23 | $0.00670666 | $0.00679181 | $0.00645586 | $0.00654493 | $2.97 |
| 2026-09-22 | $0.00664239 | $0.00674829 | $0.00662832 | $0.00670989 | $3.05 |
| 2026-09-21 | $0.00646556 | $0.00683672 | $0.00646556 | $0.0067752 | $21.80 |
| 2026-09-20 | $0.00641856 | $0.00645625 | $0.00627484 | $0.00645619 | $20.77 |
| 2026-09-19 | $0.00637487 | $0.00647814 | $0.00636313 | $0.00642807 | $20.68 |
| 2026-09-18 | $0.00597383 | $0.00644936 | $0.00595467 | $0.00637483 | $20.51 |
| 2026-09-17 | $0.00590061 | $0.0060571 | $0.00589557 | $0.00597834 | $19.24 |
| 2026-09-16 | $0.00585366 | $0.0059209 | $0.00579537 | $0.00590513 | $19.00 |
| 2026-09-15 | $0.0061389 | $0.00614749 | $0.00577604 | $0.00585935 | $18.85 |
| 2026-09-14 | $0.00604663 | $0.00636489 | $0.00603165 | $0.00613962 | $19.75 |
| 2026-09-13 | $0.00616455 | $0.00616793 | $0.006022 | $0.00604452 | $19.45 |
| 2026-09-12 | $0.00613825 | $0.00620898 | $0.00612773 | $0.00616547 | $19.84 |
| 2026-09-11 | $0.00595362 | $0.00643456 | $0.00595163 | $0.00613978 | $19.75 |
| 2026-09-10 | $0.00602481 | $0.00605979 | $0.00588717 | $0.00595051 | $19.15 |
| 2026-09-09 | $0.00606725 | $0.00615485 | $0.00597451 | $0.00602326 | $19.38 |
| 2026-09-08 | $0.00607747 | $0.00611869 | $0.00596695 | $0.00606344 | $19.51 |
| 2026-09-07 | $0.00614274 | $0.00618576 | $0.0060264 | $0.00608134 | $19.57 |
| 2026-09-06 | $0.00612729 | $0.006163 | $0.00612729 | $0.00614528 | $3.14 |
| 2026-08-29 | $0.00597305 | $0.00601327 | $0.0059449 | $0.00600959 | $2.19 |
| 2026-08-28 | $0.00614015 | $0.00618525 | $0.00591489 | $0.00597197 | $2.17 |
| 2026-08-27 | $0.00612346 | $0.00624621 | $0.00607295 | $0.0061399 | $2.23 |
| 2026-08-26 | $0.00597226 | $0.00613927 | $0.00595135 | $0.0061277 | $2.23 |
| 2026-08-25 | $0.00606938 | $0.00618749 | $0.00591866 | $0.00596511 | $2.17 |
| 2026-08-24 | $0.0060168 | $0.00618352 | $0.00593462 | $0.00606368 | $2.21 |
| 2026-08-23 | $0.00592726 | $0.00606626 | $0.00578316 | $0.00602162 | $2.19 |
| 2026-08-22 | $0.00614694 | $0.00617878 | $0.00586027 | $0.00592861 | $2.16 |
| 2026-08-21 | $0.00569361 | $0.00621333 | $0.00568812 | $0.00614755 | $2.24 |
| 2026-08-20 | $0.00551097 | $0.00574023 | $0.00545015 | $0.00569027 | $2.42 |