Crypto Rate Dashboard
Liquid Staking Derivative Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-04-20 |
$0.0173355 |
$0.01833435 |
$0.01677805 |
$0.01776001 |
$1,187.66 |
| 2024-04-19 |
$0.0184801 |
$0.01849417 |
$0.01717186 |
$0.0173355 |
$6,783.20 |
| 2024-04-18 |
$0.01678942 |
$0.01868936 |
$0.01671116 |
$0.01848944 |
$2,080.36 |
| 2024-04-17 |
$0.0175734 |
$0.0181293 |
$0.01665498 |
$0.01677998 |
$1,600.73 |
| 2024-04-16 |
$0.01745415 |
$0.01835769 |
$0.01732852 |
$0.01757244 |
$5,171.87 |
| 2024-04-15 |
$0.02083861 |
$0.02267168 |
$0.015427 |
$0.01746315 |
$11,685.71 |
| 2024-04-14 |
$0.02035678 |
$0.02048919 |
$0.016955 |
$0.017575 |
$11,798.00 |
| 2024-04-13 |
$0.02346576 |
$0.02387911 |
$0.01934039 |
$0.02048448 |
$11,336.89 |
| 2024-04-12 |
$0.02553388 |
$0.02690094 |
$0.02326499 |
$0.02352879 |
$11,734.98 |
| 2024-04-11 |
$0.02593605 |
$0.02631366 |
$0.0254978 |
$0.02553881 |
$11,682.87 |
| 2024-04-10 |
$0.02629695 |
$0.02648515 |
$0.02542892 |
$0.02595886 |
$9,856.34 |
| 2024-04-09 |
$0.02714007 |
$0.02810254 |
$0.02625096 |
$0.02631456 |
$14,431.25 |
| 2024-04-08 |
$0.02458158 |
$0.02734769 |
$0.02441129 |
$0.02712211 |
$14,152.07 |
| 2024-04-07 |
$0.02399524 |
$0.02460815 |
$0.02379275 |
$0.0245796 |
$15,981.42 |
| 2024-04-06 |
$0.02413793 |
$0.02427315 |
$0.0237798 |
$0.02401159 |
$16,997.90 |
| 2024-04-05 |
$0.02483496 |
$0.02483496 |
$0.02398229 |
$0.02414165 |
$8,568.75 |
| 2024-04-04 |
$0.02414131 |
$0.02499081 |
$0.02367236 |
$0.02484323 |
$13,951.62 |
| 2024-04-03 |
$0.02519918 |
$0.02531509 |
$0.02415907 |
$0.02420246 |
$18,438.89 |
| 2024-04-02 |
$0.02672634 |
$0.02672908 |
$0.02505993 |
$0.02519563 |
$15,919.08 |
| 2024-04-01 |
$0.02751286 |
$0.02751286 |
$0.02600227 |
$0.02665133 |
$17,953.12 |
| 2024-03-31 |
$0.0276249 |
$0.03021215 |
$0.02701061 |
$0.02751279 |
$17,436.08 |
| 2024-03-30 |
$0.02786052 |
$0.02803962 |
$0.0274972 |
$0.02763167 |
$17,040.39 |
| 2024-03-29 |
$0.02990499 |
$0.02990499 |
$0.02764394 |
$0.02787491 |
$18,707.76 |
| 2024-03-28 |
$0.0287639 |
$0.03037095 |
$0.02871498 |
$0.02991816 |
$23,916.32 |
| 2024-03-27 |
$0.02689158 |
$0.02994681 |
$0.02676123 |
$0.02878046 |
$26,192.11 |
| 2024-03-26 |
$0.02824429 |
$0.02892342 |
$0.02601076 |
$0.02684407 |
$26,024.90 |
| 2024-03-25 |
$0.02585666 |
$0.04613 |
$0.02524183 |
$0.02816858 |
$36,325.96 |
| 2024-03-24 |
$0.02555131 |
$0.02601257 |
$0.02535175 |
$0.0258782 |
$25,134.91 |
| 2024-03-23 |
$0.02548916 |
$0.02630245 |
$0.02546029 |
$0.0255841 |
$23,551.02 |
| 2024-03-22 |
$0.02537235 |
$0.03642 |
$0.0244731 |
$0.030639 |
$26,422.96 |
Share this link via
Or copy link
