LQT Historical USD Price
Daily close · Nov 13, 2024 → Dec 11, 2025Daily price history
Nov 9, 2025 → Dec 11, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-11 | $0.00131072 | $0.00131114 | $0.00126332 | $0.0012983 | $1.44 |
| 2025-12-10 | $0.00131496 | $0.00133923 | $0.00129681 | $0.00131069 | $1.45 |
| 2025-12-09 | $0.00131751 | $0.00135876 | $0.00129373 | $0.00131506 | $1.45 |
| 2025-12-08 | $0.0013124 | $0.00133631 | $0.00130658 | $0.00131731 | $1.46 |
| 2025-12-07 | $0.00130631 | $0.00132678 | $0.00127788 | $0.0013126 | $1.45 |
| 2025-12-05 | $0.00132165 | $0.00133076 | $0.00128033 | $0.00129581 | $1.43 |
| 2025-12-04 | $0.00135328 | $0.00136018 | $0.00130282 | $0.00132195 | $1.46 |
| 2025-12-03 | $0.00128439 | $0.00135312 | $0.00128172 | $0.00135312 | $1.50 |
| 2025-12-02 | $0.00121137 | $0.00129711 | $0.00120361 | $0.00128403 | $1.42 |
| 2025-12-01 | $0.00127982 | $0.00127982 | $0.001178 | $0.00121059 | $1.34 |
| 2025-11-30 | $0.00128042 | $0.00131846 | $0.00127611 | $0.00128122 | $1.42 |
| 2025-11-29 | $0.00130077 | $0.00130284 | $0.00127523 | $0.00128024 | $1.42 |
| 2025-11-28 | $0.0013124 | $0.00132565 | $0.0012859 | $0.00130077 | $1.44 |
| 2025-11-27 | $0.0013064 | $0.00132391 | $0.00129693 | $0.00131193 | $1.45 |
| 2025-11-26 | $0.00126527 | $0.00131511 | $0.00125013 | $0.00130596 | $1.48 |
| 2025-11-25 | $0.00124825 | $0.00127152 | $0.00122951 | $0.00126564 | $1.25 |
| 2025-11-22 | $0.00122271 | $0.00123682 | $0.00119704 | $0.00122457 | $6.10 |
| 2025-11-21 | $0.00127417 | $0.00128496 | $0.00116738 | $0.00122228 | $6.09 |
| 2025-11-20 | $0.00131473 | $0.00134047 | $0.00127296 | $0.0012745 | $6.35 |
| 2025-11-19 | $0.00136617 | $0.00138167 | $0.00128304 | $0.00131433 | $6.55 |
| 2025-11-18 | $0.00133216 | $0.00137811 | $0.00130397 | $0.00136639 | $6.80 |
| 2025-11-17 | $0.0013613 | $0.00137844 | $0.0013151 | $0.00133241 | $6.64 |
| 2025-11-16 | $0.00136891 | $0.0013942 | $0.00133814 | $0.00136345 | $6.79 |
| 2025-11-15 | $0.00134582 | $0.00138771 | $0.00134582 | $0.00136909 | $6.82 |
| 2025-11-14 | $0.001361 | $0.00137057 | $0.00130728 | $0.00134545 | $6.70 |
| 2025-11-13 | $0.00139948 | $0.00142485 | $0.00133247 | $0.00136209 | $6.78 |
| 2025-11-12 | $0.00140734 | $0.00143574 | $0.00138072 | $0.00139955 | $6.97 |
| 2025-11-11 | $0.00145672 | $0.00147721 | $0.00140576 | $0.00140681 | $7.01 |
| 2025-11-10 | $0.00146346 | $0.00149343 | $0.00143543 | $0.00145649 | $7.25 |
| 2025-11-09 | $0.00145426 | $0.00147772 | $0.00143564 | $0.00146356 | $7.29 |