CurrencyBeacon logo}}

Crypto Rate Dashboard

Liquidifty Price Chart

LQT/USD
$0.001298
0.00%

LQT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-03-12 $0.01252793 $0.01305262 $0.01242078 $0.01305262 $2.63
2023-03-11 $0.01256872 $0.01273758 $0.01226662 $0.01252406 $2.53
2023-03-10 $0.01257419 $0.01259449 $0.01252257 $0.01255327 $12.55
2023-03-09 $0.01279942 $0.01297242 $0.0121557 $0.01235631 $517.62
2023-03-08 $0.01288267 $0.01306834 $0.01271706 $0.01278436 $535.55
2023-03-07 $0.01282406 $0.01291956 $0.01268969 $0.01288186 $539.63
2023-03-06 $0.01286402 $0.01289901 $0.01264643 $0.01282491 $537.25
2023-03-05 $0.0129047 $0.01302521 $0.01282672 $0.01286201 $538.80
2023-03-04 $0.01292562 $0.01296942 $0.01277075 $0.01290164 $540.46
2023-03-03 $0.01335099 $0.0133556 $0.01283402 $0.01291788 $541.14
2023-03-02 $0.0134776 $0.01351315 $0.01318601 $0.01334829 $559.17
2023-03-01 $0.0126339 $0.01348514 $0.01261018 $0.01348274 $825.74
2023-02-28 $0.01272633 $0.0128166 $0.01258905 $0.01263197 $56.59
2023-02-27 $0.01277532 $0.01397811 $0.01256507 $0.01272637 $1,185.48
2023-02-26 $0.01271017 $0.01282072 $0.01200862 $0.01277581 $730.12
2023-02-25 $0.01272771 $0.01275471 $0.01249929 $0.01270672 $6.48
2023-02-24 $0.01298369 $0.01312937 $0.01263635 $0.01271837 $12.72
2023-02-23 $0.01320134 $0.01329508 $0.01289557 $0.0129899 $12.99
2023-02-22 $0.01316052 $0.01321331 $0.01284923 $0.01321331 $21.57
2023-02-21 $0.01325498 $0.01338995 $0.01309481 $0.01314858 $21.46
2023-02-20 $0.01266696 $0.01337522 $0.01263792 $0.01324911 $1,284.97
2023-02-19 $0.01298148 $0.01306082 $0.01263174 $0.01265639 $8.44
2023-02-18 $0.01299113 $0.01306727 $0.01286359 $0.01299742 $116.98
2023-02-17 $0.01271607 $0.01312163 $0.01269443 $0.01300739 $28.42
2023-02-16 $0.01265401 $0.01359507 $0.0126353 $0.01272634 $197.98
2023-02-15 $0.01187799 $0.01265361 $0.01174984 $0.01263847 $395.92
2023-02-14 $0.01162123 $0.01199259 $0.01141174 $0.01187439 $170.92
2023-02-13 $0.0124622 $0.01256343 $0.01119993 $0.01162389 $116.24
2023-02-12 $0.01237669 $0.01276339 $0.01221484 $0.01246016 $251.83
2023-02-11 $0.01219477 $0.01240139 $0.01217673 $0.01237678 $250.14