LIQUIDIUM Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.012354 | $0.012376 | $0.011052 | $0.011693 | $881.38 |
| 2026-09-24 | $0.015109 | $0.01514 | $0.012302 | $0.012354 | $4,785.61 |
| 2026-09-23 | $0.015186 | $0.015249 | $0.011147 | $0.015109 | $9,769.04 |
| 2026-09-22 | $0.015248 | $0.015248 | $0.013873 | $0.015186 | $1,763.47 |
| 2026-09-21 | $0.015266 | $0.015328 | $0.011791 | $0.015248 | $4,275.26 |
| 2026-09-20 | $0.015521 | $0.015521 | $0.015266 | $0.015266 | $307.12 |
| 2026-09-19 | $0.015249 | $0.015552 | $0.015249 | $0.015521 | $1,062.33 |
| 2026-09-18 | $0.015248 | $0.015521 | $0.015248 | $0.015249 | $637.33 |
| 2026-09-17 | $0.015747 | $0.015747 | $0.0152 | $0.015248 | $5.78 |
| 2026-09-16 | $0.015248 | $0.015747 | $0.015248 | $0.015747 | $3.78 |
| 2026-09-15 | $0.015751 | $0.015751 | $0.015248 | $0.015248 | $23.13 |
| 2026-09-14 | $0.015248 | $0.015751 | $0.015248 | $0.015751 | $190.13 |
| 2026-09-13 | $0.0152 | $0.015258 | $0.0152 | $0.015248 | $187.96 |
| 2026-09-12 | $0.015248 | $0.016541 | $0.015184 | $0.0152 | $2,722.58 |
| 2026-09-11 | $0.015255 | $0.015255 | $0.015248 | $0.015248 | $127.46 |
| 2026-09-10 | $0.01525 | $0.015552 | $0.015248 | $0.015255 | $265.83 |
| 2026-09-09 | $0.01555 | $0.016333 | $0.015186 | $0.01525 | $1,985.57 |
| 2026-09-08 | $0.015235 | $0.016999 | $0.014854 | $0.01555 | $2,714.41 |
| 2026-09-07 | $0.015911 | $0.016437 | $0.01352 | $0.015235 | $2,429.86 |
| 2026-09-06 | $0.016487 | $0.017481 | $0.016167 | $0.016167 | $2,427.35 |
| 2026-09-05 | $0.016053 | $0.016647 | $0.0131 | $0.016487 | $3,300.25 |
| 2026-09-04 | $0.016129 | $0.018027 | $0.014235 | $0.016053 | $3,064.85 |
| 2026-09-03 | $0.016472 | $0.019254 | $0.014193 | $0.016129 | $3,039.78 |
| 2026-09-02 | $0.018014 | $0.036999 | $0.01386825 | $0.016472 | $12,378.84 |
| 2026-09-01 | $0.018984 | $0.023165 | $0.015549 | $0.019121 | $7,715.92 |
| 2026-08-31 | $0.013032 | $0.019202 | $0.013032 | $0.018984 | $22,544.11 |
| 2026-08-30 | $0.010911 | $0.013032 | $0.010791 | $0.013032 | $8,932.25 |
| 2026-08-29 | $0.009867 | $0.010911 | $0.009867 | $0.010911 | $1,607.30 |
| 2026-08-28 | $0.010179 | $0.01347 | $0.009658 | $0.009867 | $1,644.91 |
| 2026-08-27 | $0.009006 | $0.0135 | $0.008916 | $0.010179 | $6,426.33 |