CurrencyBeacon logo}}

Crypto Rate Dashboard

LIQUIDIUM•TOKEN Price Chart

LIQUIDIUM/USD
$0.027255
0.87%

LIQUIDIUM Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-09-02 $0.1744 $0.1746 $0.1718 $0.1725 $18,633.06
2025-09-01 $0.1835 $0.18355 $0.1805 $0.1812 $89,133.17
2025-08-31 $0.18415 $0.1847 $0.18275 $0.1835 $82,698.00
2025-08-30 $0.18425 $0.18435 $0.1838 $0.18415 $79,335.14
2025-08-29 $0.1852 $0.18685 $0.1833 $0.1841 $87,019.23
2025-08-28 $0.185 $0.1857 $0.18475 $0.18525 $79,977.46
2025-08-27 $0.18505 $0.18545 $0.18415 $0.185 $81,872.59
2025-08-26 $0.18615 $0.1863 $0.185 $0.1851 $82,112.19
2025-08-25 $0.18785 $0.18805 $0.1862 $0.1862 $82,928.88
2025-08-24 $0.18725 $0.1886 $0.1869 $0.18785 $80,030.03
2025-08-23 $0.1892 $0.18935 $0.18705 $0.18715 $79,910.33
2025-08-22 $0.18805 $0.18975 $0.188 $0.18925 $77,877.64
2025-08-21 $0.191 $0.1924 $0.18785 $0.1882 $104,916.11
2025-08-20 $0.1913 $0.19135 $0.1907 $0.191 $83,946.66
2025-08-19 $0.1918 $0.1922 $0.19115 $0.1912 $62,871.99
2025-08-18 $0.1925 $0.1947 $0.19175 $0.1918 $87,887.47
2025-08-17 $0.1941 $0.19415 $0.19235 $0.1925 $85,383.23
2025-08-16 $0.1947 $0.19485 $0.1939 $0.19415 $71,062.84
2025-08-15 $0.19355 $0.1949 $0.19355 $0.19475 $70,231.05
2025-08-14 $0.192 $0.1933 $0.1918 $0.193 $68,628.68
2025-08-13 $0.1946 $0.1947 $0.1912 $0.192 $78,176.51
2025-08-12 $0.1932 $0.19475 $0.1925 $0.1945 $73,361.95
2025-08-11 $0.1921 $0.19415 $0.19195 $0.1932 $73,702.93
2025-08-10 $0.1912 $0.19225 $0.19025 $0.192 $83,106.48
2025-08-09 $0.18755 $0.1925 $0.18725 $0.19125 $88,243.38
2025-08-08 $0.18245 $0.1873 $0.182 $0.1873 $89,078.94
2025-08-07 $0.1849 $0.1851 $0.18115 $0.18245 $128,910.94
2025-08-06 $0.18445 $0.18525 $0.18345 $0.1849 $152,209.28
2025-08-05 $0.18345 $0.18485 $0.1832 $0.1845 $150,954.27
2025-08-04 $0.18615 $0.1864 $0.18275 $0.18345 $151,555.61