LIQUIDIUM Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.007917 | $0.007917 | $0.007792 | $0.007792 | $21.40 |
| 2026-11-08 | $0.007957 | $0.007957 | $0.007744 | $0.007917 | $1,076.89 |
| 2026-11-07 | $0.007661 | $0.008052 | $0.007661 | $0.007957 | $1,301.50 |
| 2026-11-06 | $0.007594 | $0.008045 | $0.007593 | $0.007661 | $1,617.87 |
| 2026-11-05 | $0.007436 | $0.007733 | $0.007436 | $0.007594 | $562.55 |
| 2026-11-04 | $0.007427 | $0.007522 | $0.007392 | $0.007436 | $1,138.71 |
| 2026-11-03 | $0.006921 | $0.008799 | $0.006902 | $0.007427 | $4,502.51 |
| 2026-11-02 | $0.006921 | $0.006921 | $0.006921 | $0.006921 | $0.00 |
| 2026-11-01 | $0.006801 | $0.006921 | $0.006801 | $0.006921 | $40.45 |
| 2026-10-31 | $0.006921 | $0.006921 | $0.006799 | $0.006893 | $40.31 |
| 2026-10-30 | $0.006883 | $0.006921 | $0.006799 | $0.006921 | $39.99 |
| 2026-10-29 | $0.006959 | $0.006959 | $0.006799 | $0.006883 | $358.96 |
| 2026-10-28 | $0.006959 | $0.006959 | $0.006833 | $0.006959 | $203.63 |
| 2026-10-27 | $0.006959 | $0.006967 | $0.006839 | $0.006959 | $114.97 |
| 2026-10-26 | $0.00729 | $0.00729 | $0.00651 | $0.006959 | $1,901.58 |
| 2026-10-25 | $0.006304 | $0.00746 | $0.006221 | $0.00729 | $4,820.48 |
| 2026-10-24 | $0.006226 | $0.006304 | $0.006226 | $0.006304 | $124.01 |
| 2026-10-23 | $0.006263 | $0.006289 | $0.006226 | $0.006226 | $126.18 |
| 2026-10-22 | $0.006195 | $0.006277 | $0.00618 | $0.006263 | $256.78 |
| 2026-10-21 | $0.006309 | $0.006309 | $0.006195 | $0.006195 | $76.30 |
| 2026-10-20 | $0.006328 | $0.006328 | $0.006192 | $0.006309 | $939.87 |
| 2026-10-19 | $0.006361 | $0.006361 | $0.006248 | $0.006328 | $237.23 |
| 2026-10-18 | $0.006067 | $0.006361 | $0.00602 | $0.006361 | $444.67 |
| 2026-10-17 | $0.005602 | $0.006067 | $0.005602 | $0.006067 | $1,220.01 |
| 2026-10-16 | $0.005304 | $0.005602 | $0.005272 | $0.005602 | $142.78 |
| 2026-10-15 | $0.005376 | $0.005376 | $0.005304 | $0.005304 | $330.86 |
| 2026-10-14 | $0.005306 | $0.005392 | $0.005301 | $0.005376 | $491.46 |
| 2026-10-13 | $0.005366 | $0.005377 | $0.005306 | $0.005306 | $321.14 |
| 2026-10-12 | $0.005189 | $0.006094 | $0.005189 | $0.005366 | $1,918.31 |
| 2026-10-11 | $0.005217 | $0.005217 | $0.005065 | $0.005189 | $347.33 |