LILA Historical USD Price
Daily close · Jul 1, 2025 → Jul 8, 2026Daily price history
Jun 9, 2026 → Jul 8, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-08 | $0.00160966 | $0.00162202 | $0.00156183 | $0.00158625 | $47.59 |
| 2026-07-07 | $0.00163659 | $0.00164609 | $0.00160046 | $0.00161103 | $48.33 |
| 2026-07-06 | $0.00162409 | $0.00165608 | $0.0015763 | $0.00163768 | $49.13 |
| 2026-07-05 | $0.00161865 | $0.0016404 | $0.00159375 | $0.00162276 | $48.68 |
| 2026-07-04 | $0.00159959 | $0.00164104 | $0.00158888 | $0.00161948 | $48.58 |
| 2026-07-03 | $0.001547 | $0.0016099 | $0.00154272 | $0.00159913 | $47.97 |
| 2026-07-02 | $0.00146226 | $0.00156558 | $0.00145371 | $0.0015464 | $46.39 |
| 2026-07-01 | $0.0014306 | $0.00149011 | $0.00142126 | $0.00146548 | $43.96 |
| 2026-06-30 | $0.00146681 | $0.00146708 | $0.00141423 | $0.0014296 | $42.89 |
| 2026-06-29 | $0.00143023 | $0.00148539 | $0.00141439 | $0.00146663 | $44.00 |
| 2026-06-28 | $0.0014323 | $0.00144139 | $0.00141405 | $0.00143188 | $42.96 |
| 2026-06-27 | $0.00143654 | $0.00146422 | $0.00142666 | $0.00143237 | $42.97 |
| 2026-06-26 | $0.00142597 | $0.00144373 | $0.00138309 | $0.00143556 | $43.07 |
| 2026-06-25 | $0.00147556 | $0.00150858 | $0.00139848 | $0.00142504 | $42.75 |
| 2026-06-24 | $0.00153677 | $0.00154565 | $0.00141889 | $0.00147514 | $44.25 |
| 2026-06-23 | $0.00159252 | $0.00159762 | $0.00151585 | $0.00153593 | $2.09 |
| 2026-06-22 | $0.00157347 | $0.00163643 | $0.00157347 | $0.00159201 | $2.17 |
| 2026-06-21 | $0.00161301 | $0.00161313 | $0.00157256 | $0.00157295 | $2.14 |
| 2026-06-20 | $0.00158633 | $0.00161687 | $0.00157977 | $0.00161393 | $1.92 |
| 2026-06-19 | $0.00158547 | $0.00159263 | $0.00155771 | $0.0015832 | $1.88 |
| 2026-06-18 | $0.00162253 | $0.00163316 | $0.00155288 | $0.00158631 | $1.88 |
| 2026-06-17 | $0.0016615 | $0.00167425 | $0.00160329 | $0.00162184 | $1.92 |
| 2026-06-16 | $0.00166468 | $0.00169851 | $0.00163268 | $0.00166109 | $1.97 |
| 2026-06-15 | $0.00159997 | $0.00171227 | $0.00158691 | $0.00166469 | $1.98 |
| 2026-06-14 | $0.00155742 | $0.0015999 | $0.00153491 | $0.00159898 | $1.90 |
| 2026-06-13 | $0.00154429 | $0.00156485 | $0.00154143 | $0.0015573 | $1.85 |
| 2026-06-12 | $0.00154994 | $0.00156605 | $0.00153307 | $0.00154409 | $1.83 |
| 2026-06-11 | $0.00150385 | $0.00156536 | $0.00150338 | $0.00155112 | $1.84 |
| 2026-06-10 | $0.00150967 | $0.00153265 | $0.00148424 | $0.00150402 | $1.78 |
| 2026-06-09 | $0.00155725 | $0.0015602 | $0.00149221 | $0.00150978 | $1.17 |