Crypto Rate Dashboard
LiquidLayer Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-12-12 |
$0.03988763 |
$0.04148683 |
$0.03956247 |
$0.04040283 |
$69,309.25 |
| 2024-12-11 |
$0.03776714 |
$0.04004165 |
$0.03714034 |
$0.03986911 |
$70,638.73 |
| 2024-12-10 |
$0.03862504 |
$0.03928735 |
$0.03670664 |
$0.03774471 |
$64,769.05 |
| 2024-12-09 |
$0.04167901 |
$0.04167901 |
$0.03753197 |
$0.03866349 |
$66,663.32 |
| 2024-12-08 |
$0.041604 |
$0.04178225 |
$0.04090963 |
$0.04175666 |
$73,074.23 |
| 2024-12-07 |
$0.04163895 |
$0.0418591 |
$0.04137968 |
$0.0416205 |
$75,620.35 |
| 2024-12-06 |
$0.03939682 |
$0.04248458 |
$0.03938656 |
$0.0416801 |
$73,814.35 |
| 2024-12-05 |
$0.03993253 |
$0.04106631 |
$0.03908495 |
$0.03940906 |
$68,539.79 |
| 2024-12-04 |
$0.03765786 |
$0.04038337 |
$0.03765786 |
$0.03990425 |
$83,431.98 |
| 2024-12-03 |
$0.03792953 |
$0.03815833 |
$0.03661914 |
$0.03769333 |
$64,556.51 |
| 2024-12-02 |
$0.03860999 |
$0.03911394 |
$0.03715133 |
$0.03792044 |
$67,208.72 |
| 2024-12-01 |
$0.03856394 |
$0.03895106 |
$0.03815368 |
$0.0385886 |
$67,146.25 |
| 2024-11-30 |
$0.03739228 |
$0.03885074 |
$0.03721108 |
$0.03857383 |
$67,268.11 |
| 2024-11-29 |
$0.03725404 |
$0.03790366 |
$0.03686387 |
$0.03742131 |
$64,572.11 |
| 2024-11-28 |
$0.03806129 |
$0.03809343 |
$0.03683199 |
$0.0372578 |
$64,165.56 |
| 2024-11-27 |
$0.03463873 |
$0.03829201 |
$0.03441401 |
$0.03810817 |
$85,873.25 |
| 2024-11-26 |
$0.01413514 |
$0.03592983 |
$0.01411894 |
$0.03463914 |
$60,745.69 |
| 2024-11-25 |
$0.03497894 |
$0.03502534 |
$0.01387651 |
$0.01413526 |
$42,661.19 |
| 2024-11-24 |
$0.03532459 |
$0.0358634 |
$0.03427797 |
$0.03497894 |
$60,222.77 |
| 2024-11-23 |
$0.0346356 |
$0.03633358 |
$0.03454808 |
$0.03533076 |
$62,210.19 |
| 2024-11-22 |
$0.03493531 |
$0.03560736 |
$0.03407097 |
$0.03461513 |
$66,774.12 |
| 2024-11-21 |
$0.0319479 |
$0.03520408 |
$0.03161464 |
$0.03497354 |
$67,133.72 |
| 2024-11-20 |
$0.03233727 |
$0.03283466 |
$0.03159042 |
$0.03194048 |
$67,247.41 |
| 2024-11-19 |
$0.03338161 |
$0.03342531 |
$0.03200494 |
$0.03235096 |
$56,568.24 |
| 2024-11-18 |
$0.03200811 |
$0.03351388 |
$0.03179343 |
$0.03335334 |
$57,898.64 |
| 2024-11-17 |
$0.03262048 |
$0.03289448 |
$0.03166528 |
$0.03202016 |
$56,481.35 |
| 2024-11-16 |
$0.03216633 |
$0.03345151 |
$0.03198541 |
$0.03260406 |
$56,441.12 |
| 2024-11-15 |
$0.03287032 |
$0.03423488 |
$0.03142844 |
$0.03216732 |
$59,598.83 |
| 2024-11-14 |
$0.034635 |
$0.03544782 |
$0.03199691 |
$0.03295705 |
$69,794.80 |
| 2024-11-13 |
$0.03377954 |
$0.03568452 |
$0.02100113 |
$0.03422554 |
$33,917.79 |
Share this link via
Or copy link
