LQTY Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.22617639 | $0.23866039 | $0.22394778 | $0.23389333 | $1.40M |
| 2026-09-23 | $0.24269909 | $0.25099186 | $0.22095895 | $0.22602714 | $2.58M |
| 2026-09-22 | $0.23792328 | $0.24432862 | $0.23143667 | $0.24287466 | $1.04M |
| 2026-09-21 | $0.22093541 | $0.24211413 | $0.22093541 | $0.23790551 | $2.70M |
| 2026-09-20 | $0.23014375 | $0.23288944 | $0.21533882 | $0.22053394 | $1.37M |
| 2026-09-19 | $0.21575 | $0.23655556 | $0.21378914 | $0.23021344 | $1.82M |
| 2026-09-18 | $0.20593243 | $0.22249945 | $0.20473596 | $0.21582222 | $2.18M |
| 2026-09-17 | $0.20448197 | $0.20592912 | $0.20067247 | $0.20592475 | $965,202.51 |
| 2026-09-16 | $0.20468947 | $0.20494 | $0.19821356 | $0.20448596 | $781,387.05 |
| 2026-09-15 | $0.21511059 | $0.21607015 | $0.20265015 | $0.20489119 | $914,544.17 |
| 2026-09-14 | $0.21768571 | $0.2222192 | $0.21506247 | $0.21506588 | $902,716.85 |
| 2026-09-13 | $0.21421415 | $0.22672437 | $0.21421355 | $0.21761857 | $959,227.73 |
| 2026-09-12 | $0.21418822 | $0.21694994 | $0.21240283 | $0.21429003 | $615,887.55 |
| 2026-09-11 | $0.21387015 | $0.22141193 | $0.20997493 | $0.21403791 | $978,345.71 |
| 2026-09-10 | $0.2239298 | $0.22431609 | $0.2138014 | $0.21385024 | $654,635.50 |
| 2026-09-09 | $0.23046917 | $0.23416538 | $0.22050125 | $0.22373859 | $995,632.82 |
| 2026-09-08 | $0.22898471 | $0.24135317 | $0.22799375 | $0.230345 | $1.10M |
| 2026-09-07 | $0.23531052 | $0.23633157 | $0.22702353 | $0.22916046 | $861,739.14 |
| 2026-09-06 | $0.234895 | $0.23916083 | $0.23372375 | $0.23544539 | $1.57M |
| 2026-09-05 | $0.22252436 | $0.238705 | $0.22247623 | $0.23510867 | $2.45M |
| 2026-09-04 | $0.2236076 | $0.22527222 | $0.21865353 | $0.22265714 | $1.69M |
| 2026-09-03 | $0.21410099 | $0.22787774 | $0.21265314 | $0.22396471 | $1.44M |
| 2026-09-02 | $0.21697128 | $0.21959778 | $0.21242729 | $0.21337326 | $2.06M |
| 2026-09-01 | $0.21660399 | $0.22255588 | $0.21587966 | $0.21699382 | $1.48M |
| 2026-08-31 | $0.21764 | $0.22200156 | $0.21587952 | $0.21632585 | $1.06M |
| 2026-08-30 | $0.22479021 | $0.23363126 | $0.21434588 | $0.21559938 | $1.28M |
| 2026-08-29 | $0.22703412 | $0.22974111 | $0.22197533 | $0.22477136 | $1.09M |
| 2026-08-28 | $0.22545347 | $0.22759408 | $0.21679944 | $0.22631167 | $1.11M |
| 2026-08-27 | $0.22839579 | $0.23127053 | $0.22311444 | $0.22568637 | $2.02M |
| 2026-08-26 | $0.20864353 | $0.23127526 | $0.20864353 | $0.22912105 | $2.30M |