Liquity Price Chart - CurrencyBeacon

LQTY Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2022-07-23	$0.97275368	$0.98633632	$0.94997015	$0.97544862	$401,383.61
2022-07-22	$0.98349225	$1.09	$0.95625971	$0.97619292	$556,387.71
2022-07-21	$0.94796489	$0.99058498	$0.93273129	$0.97896919	$457,087.41
2022-07-20	$0.94719073	$0.98626949	$0.92917224	$0.94935428	$454,049.55
2022-07-19	$0.94741341	$0.96718344	$0.93237905	$0.94655212	$412,257.85
2022-07-18	$0.92404703	$0.98147453	$0.92404703	$0.95388252	$678,449.60
2022-07-17	$0.92886826	$0.94739586	$0.91937234	$0.92827411	$455,672.78
2022-07-16	$0.93091276	$0.95552467	$0.91587338	$0.92561875	$582,981.04
2022-07-15	$0.93288872	$0.96806411	$0.92273626	$0.93102676	$473,465.34
2022-07-14	$0.97628935	$0.99401126	$0.93408826	$0.93844084	$451,528.62
2022-07-13	$1.06	$1.06	$0.94685249	$0.97166591	$528,160.71
2022-07-12	$0.92545	$1.11	$0.92030909	$1.06	$750,905.17
2022-07-11	$0.94697526	$0.94901194	$0.91646667	$0.92600909	$418,592.54
2022-07-10	$0.97503246	$0.98155438	$0.93842005	$0.94704338	$399,609.26
2022-07-09	$1.04	$1.05	$0.9562148	$0.97565553	$449,208.99
2022-07-08	$0.95709803	$1.06	$0.95190591	$1.05	$560,413.16
2022-07-07	$0.94447119	$0.9875	$0.92658309	$0.96118281	$446,074.76
2022-07-06	$0.98642036	$0.99530104	$0.92965282	$0.94558776	$452,853.97
2022-07-05	$0.9794704	$1.01	$0.94792562	$0.98952414	$483,935.64
2022-07-04	$0.9580564	$0.99607677	$0.93928885	$0.99452843	$505,575.61
2022-07-03	$0.95731828	$1.02	$0.91571969	$0.95877576	$811,613.41
2022-07-02	$0.96540341	$0.9782304	$0.93713526	$0.95582908	$573,443.25
2022-07-01	$0.98333352	$1.01	$0.9441794	$0.96231694	$597,368.80
2022-06-30	$1.01	$1.05	$0.96996616	$0.98297208	$802,181.12
2022-06-29	$1.05	$1.10	$1.03	$1.06	$1.06M
2022-06-28	$1.07	$1.09	$1.03	$1.04	$565,588.40
2022-06-27	$1.05	$1.12	$1.03	$1.07	$1.43M
2022-06-26	$1.04	$1.12	$1.04	$1.05	$1.08M
2022-06-25	$1.02	$1.11	$1.01	$1.05	$450,316.77
2022-06-24	$0.99927975	$1.05	$0.9868696	$1.02	$486,494.31