CurrencyBeacon logo}}

Crypto Rate Dashboard

Liquity USD Price Chart

LUSD/USD
$1.00
-0.04%

LUSD Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-03-14 $1.02 $1.03 $1.01 $1.03 $310,028.58
2023-03-13 $1.02 $1.03 $1.01 $1.02 $1.76M
2023-03-12 $1.03 $1.06 $1.02 $1.02 $2.06M
2023-03-11 $1.03 $1.09 $1.02 $1.03 $8.16M
2023-03-10 $0.95740061 $1.04 $0.95740061 $1.03 $7.36M
2023-03-09 $1.00 $1.00 $1.00 $1.00 $1.00M
2023-03-08 $1.00 $1.00 $1.00 $1.00 $1.00M
2023-03-07 $1.00 $1.00 $1.00 $1.00 $1.00M
2023-03-06 $1.00 $1.00 $1.00 $1.00 $1.00M
2023-03-05 $1.00 $1.00 $1.00 $1.00 $1.00M
2023-03-04 $1.00 $1.00 $1.00 $1.00 $1.00M
2023-03-03 $1.00 $1.00 $1.00 $1.00 $1.00M
2023-03-02 $1.00 $1.00 $1.00 $1.00 $1.00M
2023-03-01 $1.00 $1.00 $1.00 $1.00 $763,247.53
2023-02-28 $1.00 $1.00 $1.00 $1.00 $2.36M
2023-02-27 $1.00 $1.00 $1.00 $1.00 $1.87M
2023-02-26 $1.00 $1.00 $0.99877171 $1.00 $1.43M
2023-02-25 $1.00 $1.00 $1.00 $1.00 $3.02M
2023-02-24 $1.00 $1.00 $1.00 $1.00 $771,368.26
2023-02-23 $1.00 $1.00 $1.00 $1.00 $1.03M
2023-02-22 $0.99997805 $1.00 $0.99997077 $1.00 $454,394.81
2023-02-21 $1.00 $1.00 $0.99995029 $0.99997805 $1.27M
2023-02-20 $0.99982783 $1.00 $0.99982483 $1.00 $2.24M
2023-02-19 $1.00 $1.00 $0.99944242 $0.99982575 $870,206.58
2023-02-18 $1.00 $1.00 $0.99918814 $1.00 $1.25M
2023-02-17 $1.00 $1.00 $1.00 $1.00 $621,549.54
2023-02-16 $1.02 $1.02 $0.9950542 $1.00 $1.75M
2023-02-15 $1.01 $1.02 $1.00 $1.02 $3.57M
2023-02-14 $1.00 $1.01 $1.00 $1.01 $3.34M
2023-02-13 $1.00 $1.01 $1.00 $1.00 $1.73M