LUSD Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $1.01 | $1.01 | $0.99031346 | $1.00 | $35,133.35 |
| 2026-09-23 | $1.01 | $1.01 | $0.97014994 | $1.01 | $356,538.77 |
| 2026-09-22 | $1.01 | $1.01 | $1.00 | $1.01 | $68,045.39 |
| 2026-09-21 | $1.02 | $1.03 | $0.99664105 | $1.01 | $259,762.89 |
| 2026-09-20 | $1.01 | $1.02 | $0.95132401 | $1.02 | $31,680.43 |
| 2026-09-19 | $1.00 | $1.03 | $0.94326787 | $1.01 | $57,826.59 |
| 2026-09-18 | $1.01 | $1.04 | $0.97732711 | $1.00 | $36,547.34 |
| 2026-09-17 | $1.01 | $1.02 | $1.00 | $1.01 | $27,275.06 |
| 2026-09-16 | $1.01 | $1.02 | $0.99810616 | $1.01 | $80,493.23 |
| 2026-09-15 | $1.00 | $1.02 | $0.98562401 | $1.01 | $23,047.65 |
| 2026-09-14 | $1.01 | $1.03 | $0.99973112 | $1.00 | $17,825.83 |
| 2026-09-13 | $1.01 | $1.02 | $1.00 | $1.01 | $490,788.70 |
| 2026-09-12 | $1.01 | $1.01 | $1.00 | $1.01 | $146,654.92 |
| 2026-09-11 | $1.01 | $1.04 | $0.99985727 | $1.01 | $76,802.28 |
| 2026-09-10 | $1.01 | $1.02 | $0.99160549 | $1.01 | $2,600.82 |
| 2026-09-09 | $1.01 | $1.02 | $1.00 | $1.01 | $16,709.90 |
| 2026-09-08 | $1.01 | $1.02 | $0.99270116 | $1.01 | $1,994.61 |
| 2026-09-07 | $1.01 | $1.01 | $1.00 | $1.01 | $28,764.95 |
| 2026-09-06 | $0.98595948 | $1.02 | $0.98595948 | $1.01 | $40,033.67 |
| 2026-09-05 | $1.01 | $1.01 | $0.98879735 | $0.99119955 | $36,071.07 |
| 2026-09-04 | $1.01 | $1.01 | $1.00 | $1.01 | $62,500.01 |
| 2026-09-03 | $1.01 | $1.02 | $1.00 | $1.01 | $16,205.06 |
| 2026-09-02 | $1.01 | $1.02 | $1.00 | $1.01 | $238,239.31 |
| 2026-09-01 | $1.01 | $1.02 | $0.99845307 | $1.01 | $22,541.81 |
| 2026-08-31 | $1.01 | $1.02 | $1.01 | $1.01 | $144,519.56 |
| 2026-08-30 | $1.01 | $1.02 | $0.98999966 | $1.01 | $9,581.69 |
| 2026-08-29 | $1.01 | $1.01 | $1.00 | $1.01 | $1,317.18 |
| 2026-08-28 | $1.01 | $1.01 | $0.99641712 | $1.01 | $113,641.98 |
| 2026-08-27 | $1.01 | $1.01 | $0.99845611 | $1.01 | $48,097.87 |
| 2026-08-26 | $1.01 | $1.02 | $1.00 | $1.01 | $16,378.98 |