LUSD Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $1.01 | $1.03 | $1.01 | $1.02 | $7,676.68 |
| 2026-11-08 | $1.02 | $1.02 | $1.00 | $1.01 | $3,756.74 |
| 2026-11-07 | $1.02 | $1.03 | $1.01 | $1.02 | $12,019.28 |
| 2026-11-06 | $1.04 | $1.06 | $1.01 | $1.02 | $351,398.13 |
| 2026-11-05 | $1.02 | $1.04 | $0.97108094 | $1.04 | $308,189.47 |
| 2026-11-04 | $1.02 | $1.07 | $0.99065556 | $1.02 | $64,674.27 |
| 2026-11-03 | $1.03 | $1.04 | $1.02 | $1.02 | $16,192.45 |
| 2026-11-02 | $1.04 | $1.04 | $0.96427634 | $1.03 | $15,077.70 |
| 2026-11-01 | $1.04 | $1.04 | $0.98556986 | $1.03 | $190,391.05 |
| 2026-10-31 | $1.03 | $1.04 | $1.02 | $1.03 | $23,098.70 |
| 2026-10-30 | $1.01 | $1.04 | $1.01 | $1.03 | $235,530.27 |
| 2026-10-29 | $1.00 | $1.01 | $1.00 | $1.01 | $3.17M |
| 2026-10-28 | $1.00 | $1.00 | $1.00 | $1.00 | $35,428.96 |
| 2026-10-27 | $1.00 | $1.00 | $1.00 | $1.00 | $33,924.30 |
| 2026-10-26 | $1.00 | $1.00 | $1.00 | $1.00 | $8,795.52 |
| 2026-10-25 | $1.00 | $1.01 | $1.00 | $1.00 | $352,464.17 |
| 2026-10-24 | $1.00 | $1.00 | $1.00 | $1.00 | $68,115.28 |
| 2026-10-23 | $1.00 | $1.01 | $1.00 | $1.00 | $114,827.93 |
| 2026-10-22 | $1.00 | $1.01 | $1.00 | $1.00 | $180,438.18 |
| 2026-10-21 | $1.00 | $1.00 | $1.00 | $1.00 | $216,694.87 |
| 2026-10-20 | $1.00 | $1.00 | $1.00 | $1.00 | $86,978.09 |
| 2026-10-19 | $1.00 | $1.00 | $1.00 | $1.00 | $94,915.96 |
| 2026-10-18 | $1.00 | $1.01 | $1.00 | $1.00 | $30,556.73 |
| 2026-10-17 | $1.00 | $1.00 | $1.00 | $1.00 | $57,256.65 |
| 2026-10-16 | $1.00 | $1.00 | $1.00 | $1.00 | $76,097.80 |
| 2026-10-15 | $1.00 | $1.00 | $1.00 | $1.00 | $179,687.12 |
| 2026-10-14 | $1.00 | $1.00 | $1.00 | $1.00 | $154,710.29 |
| 2026-10-13 | $1.00 | $1.00 | $1.00 | $1.00 | $67,525.86 |
| 2026-10-12 | $1.00 | $1.01 | $1.00 | $1.00 | $1.67M |
| 2026-10-11 | $1.01 | $1.01 | $1.00 | $1.00 | $11,647.97 |