Crypto Rate Dashboard
Liqwid Finance Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-04-22 |
$1.90 |
$1.96 |
$1.83 |
$1.84 |
$49,279.90 |
| 2024-04-21 |
$1.73 |
$1.92 |
$1.71 |
$1.90 |
$52,890.36 |
| 2024-04-20 |
$1.67 |
$1.82 |
$1.59 |
$1.73 |
$36,480.04 |
| 2024-04-19 |
$1.60 |
$1.70 |
$1.55 |
$1.67 |
$62,837.09 |
| 2024-04-18 |
$1.65 |
$1.70 |
$1.58 |
$1.67 |
$66,125.40 |
| 2024-04-17 |
$1.73 |
$1.76 |
$1.61 |
$1.64 |
$57,563.51 |
| 2024-04-16 |
$1.71 |
$1.79 |
$1.55 |
$1.73 |
$77,142.38 |
| 2024-04-15 |
$1.80 |
$1.94 |
$1.55 |
$1.65 |
$131,136.89 |
| 2024-04-14 |
$1.71 |
$1.83 |
$1.64 |
$1.80 |
$174,599.78 |
| 2024-04-13 |
$1.99 |
$2.04 |
$1.51 |
$1.71 |
$153,077.48 |
| 2024-04-12 |
$2.31 |
$2.32 |
$1.91 |
$1.99 |
$160,669.97 |
| 2024-04-11 |
$2.29 |
$2.37 |
$2.25 |
$2.31 |
$179,158.68 |
| 2024-04-10 |
$2.35 |
$2.38 |
$2.22 |
$2.29 |
$181,003.90 |
| 2024-04-09 |
$2.43 |
$2.50 |
$2.30 |
$2.34 |
$150,785.68 |
| 2024-04-08 |
$2.34 |
$2.49 |
$2.30 |
$2.43 |
$170,933.34 |
| 2024-04-07 |
$2.21 |
$2.36 |
$2.17 |
$2.34 |
$177,196.38 |
| 2024-04-06 |
$2.16 |
$2.25 |
$2.15 |
$2.21 |
$177,945.35 |
| 2024-04-05 |
$2.24 |
$2.32 |
$2.13 |
$2.16 |
$151,144.08 |
| 2024-04-04 |
$2.13 |
$2.33 |
$2.11 |
$2.23 |
$159,286.63 |
| 2024-04-03 |
$2.21 |
$2.30 |
$2.13 |
$2.13 |
$117,530.48 |
| 2024-04-02 |
$2.32 |
$2.32 |
$2.09 |
$2.21 |
$157,446.16 |
| 2024-04-01 |
$2.63 |
$2.64 |
$2.21 |
$2.32 |
$114,152.75 |
| 2024-03-31 |
$2.54 |
$2.65 |
$2.53 |
$2.63 |
$133,980.93 |
| 2024-03-30 |
$2.44 |
$2.65 |
$2.42 |
$2.54 |
$119,885.19 |
| 2024-03-29 |
$2.32 |
$2.44 |
$2.27 |
$2.44 |
$157,334.64 |
| 2024-03-28 |
$2.41 |
$2.48 |
$2.27 |
$2.33 |
$124,465.80 |
| 2024-03-27 |
$2.52 |
$2.65 |
$2.41 |
$2.41 |
$145,597.62 |
| 2024-03-26 |
$2.56 |
$2.77 |
$2.50 |
$2.52 |
$134,443.38 |
| 2024-03-25 |
$2.57 |
$2.77 |
$2.43 |
$2.56 |
$107,301.56 |
| 2024-03-24 |
$2.50 |
$2.58 |
$2.48 |
$2.57 |
$174,510.19 |
Share this link via
Or copy link
