LQ Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.3268 | $0.3361 | $0.323 | $0.3326 | $35,011.29 |
| 2026-09-23 | $0.327 | $0.3485 | $0.3227 | $0.3268 | $29,639.14 |
| 2026-09-22 | $0.322 | $0.3317 | $0.3169 | $0.3267 | $28,761.04 |
| 2026-09-21 | $0.2935 | $0.3246 | $0.2918 | $0.3224 | $35,291.79 |
| 2026-09-20 | $0.3023 | $0.3023 | $0.2883 | $0.2932 | $29,549.20 |
| 2026-09-19 | $0.2797 | $0.3046 | $0.2797 | $0.3025 | $33,566.54 |
| 2026-09-18 | $0.2446 | $0.2805 | $0.2444 | $0.2797 | $33,041.61 |
| 2026-09-17 | $0.243 | $0.2459 | $0.2429 | $0.2446 | $23,619.65 |
| 2026-09-16 | $0.2418 | $0.2439 | $0.241 | $0.2432 | $35,876.38 |
| 2026-09-15 | $0.2525 | $0.2525 | $0.2415 | $0.2417 | $28,931.61 |
| 2026-09-14 | $0.2487 | $0.2564 | $0.2484 | $0.2526 | $33,782.61 |
| 2026-09-13 | $0.2505 | $0.2507 | $0.2482 | $0.2485 | $30,055.13 |
| 2026-09-12 | $0.2324 | $0.2507 | $0.2322 | $0.2504 | $31,648.17 |
| 2026-09-11 | $0.2321 | $0.2402 | $0.2297 | $0.2325 | $32,231.46 |
| 2026-09-10 | $0.2283 | $0.2367 | $0.2279 | $0.232 | $30,747.02 |
| 2026-09-09 | $0.2256 | $0.2307 | $0.2248 | $0.2282 | $28,491.38 |
| 2026-09-08 | $0.2264 | $0.227 | $0.2227 | $0.2254 | $34,056.68 |
| 2026-09-07 | $0.2301 | $0.2301 | $0.2258 | $0.2266 | $31,800.76 |
| 2026-09-06 | $0.2219 | $0.2314 | $0.2206 | $0.2302 | $30,089.36 |
| 2026-09-05 | $0.2219 | $0.2227 | $0.221 | $0.2221 | $31,784.09 |
| 2026-09-04 | $0.2212 | $0.2262 | $0.2188 | $0.2218 | $29,691.58 |
| 2026-09-03 | $0.2113 | $0.2233 | $0.2106 | $0.2215 | $33,540.36 |
| 2026-09-02 | $0.2115 | $0.2123 | $0.2082 | $0.2114 | $28,275.67 |
| 2026-09-01 | $0.214 | $0.2153 | $0.2087 | $0.2118 | $32,776.47 |
| 2026-08-31 | $0.2136 | $0.2153 | $0.2111 | $0.2139 | $26,917.60 |
| 2026-08-30 | $0.2147 | $0.2185 | $0.2129 | $0.2136 | $34,513.75 |
| 2026-08-29 | $0.2145 | $0.2151 | $0.2114 | $0.2147 | $26,119.60 |
| 2026-08-28 | $0.2209 | $0.2228 | $0.2128 | $0.2139 | $34,413.01 |
| 2026-08-27 | $0.2177 | $0.2224 | $0.2164 | $0.221 | $31,841.16 |
| 2026-08-26 | $0.2438 | $0.2452 | $0.2105 | $0.2178 | $33,016.16 |