LSK Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.35281889 | $0.47576894 | $0.33735318 | $0.40599222 | $164.65M |
| 2026-09-23 | $0.31559798 | $0.35751704 | $0.29584006 | $0.35418869 | $47.23M |
| 2026-09-22 | $0.36370042 | $0.36662643 | $0.31140276 | $0.31508454 | $47.73M |
| 2026-09-21 | $0.36433715 | $0.4053467 | $0.36164592 | $0.36336658 | $37.77M |
| 2026-09-20 | $0.39340049 | $0.4102342 | $0.35934432 | $0.36504899 | $43.60M |
| 2026-09-19 | $0.44397956 | $0.45785284 | $0.3783274 | $0.39437711 | $51.11M |
| 2026-09-18 | $0.44059157 | $0.51840387 | $0.43487595 | $0.44477917 | $92.95M |
| 2026-09-17 | $0.46901796 | $0.52993644 | $0.43336288 | $0.44196203 | $136.32M |
| 2026-09-16 | $0.34951233 | $0.84899426 | $0.34889201 | $0.46976394 | $380.16M |
| 2026-09-15 | $0.38289115 | $0.47716763 | $0.35205849 | $0.35205849 | $117.38M |
| 2026-09-14 | $0.78615353 | $1.10 | $0.37574084 | $0.39070591 | $199.07M |
| 2026-09-13 | $0.32889948 | $1.81 | $0.31290247 | $0.784885 | $926.06M |
| 2026-09-12 | $0.13938445 | $0.3515516 | $0.13938445 | $0.32300358 | $297.77M |
| 2026-09-11 | $0.11721264 | $0.14235722 | $0.11501174 | $0.13998594 | $21.95M |
| 2026-09-10 | $0.11589203 | $0.12997997 | $0.10544715 | $0.11737515 | $13.26M |
| 2026-09-09 | $0.10260196 | $0.11610721 | $0.10232013 | $0.11571109 | $7.05M |
| 2026-09-08 | $0.10243476 | $0.10328092 | $0.10103065 | $0.10249372 | $1.18M |
| 2026-09-07 | $0.10331236 | $0.10419688 | $0.10186136 | $0.10243359 | $1.30M |
| 2026-09-06 | $0.10336438 | $0.10368994 | $0.10239374 | $0.10331548 | $1.22M |
| 2026-09-05 | $0.10231473 | $0.10345486 | $0.10111618 | $0.10340098 | $1.22M |
| 2026-09-04 | $0.10306188 | $0.10320054 | $0.10032745 | $0.10235862 | $2.30M |
| 2026-09-03 | $0.09846536 | $0.10319242 | $0.09846536 | $0.10307239 | $2.82M |
| 2026-09-02 | $0.10129526 | $0.10275046 | $0.09800936 | $0.09832642 | $2.11M |
| 2026-09-01 | $0.10124977 | $0.10251132 | $0.09788075 | $0.10128169 | $2.92M |
| 2026-08-31 | $0.1025442 | $0.10411337 | $0.10107102 | $0.10129095 | $1.68M |
| 2026-08-30 | $0.10130116 | $0.1049144 | $0.09878088 | $0.10217026 | $1.98M |
| 2026-08-29 | $0.09966914 | $0.10506707 | $0.09856665 | $0.10148069 | $3.69M |
| 2026-08-28 | $0.09631076 | $0.09967978 | $0.09317125 | $0.09962641 | $2.60M |
| 2026-08-27 | $0.10482244 | $0.10794005 | $0.09492022 | $0.09640758 | $5.38M |
| 2026-08-26 | $0.09011183 | $0.1170203 | $0.08932768 | $0.10560868 | $21.59M |