Lisk Price Chart - CurrencyBeacon

LSK Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2017-04-05	$0.264887	$0.288367	$0.255288	$0.280973	$432,126.00
2017-04-04	$0.27174	$0.27816	$0.252835	$0.2656	$398,036.00
2017-04-03	$0.272624	$0.290936	$0.252567	$0.270321	$878,806.00
2017-04-02	$0.313124	$0.317356	$0.251297	$0.271411	$1.08M
2017-04-01	$0.310093	$0.315487	$0.290832	$0.31423	$477,805.00
2017-03-31	$0.330211	$0.340741	$0.277549	$0.309446	$1.26M
2017-03-30	$0.336026	$0.350706	$0.309848	$0.331256	$893,252.00
2017-03-29	$0.30387	$0.345001	$0.29204	$0.337734	$1.09M
2017-03-28	$0.287418	$0.319706	$0.284567	$0.303948	$927,521.00
2017-03-27	$0.270922	$0.322991	$0.270922	$0.286597	$1.91M
2017-03-26	$0.269307	$0.486311	$0.251469	$0.268239	$660,583.00
2017-03-25	$0.258235	$0.295661	$0.243635	$0.269478	$1.06M
2017-03-24	$0.270093	$0.289441	$0.257284	$0.257284	$973,098.00
2017-03-23	$0.286611	$0.307988	$0.265448	$0.265448	$1.10M
2017-03-22	$0.30566	$0.30566	$0.243729	$0.285156	$1.73M
2017-03-21	$0.240922	$0.400428	$0.240922	$0.303869	$6.38M
2017-03-20	$0.187285	$0.261113	$0.184857	$0.240709	$1.18M
2017-03-19	$0.177649	$0.190537	$0.166261	$0.186555	$423,163.00
2017-03-18	$0.16448	$0.195111	$0.160043	$0.174334	$552,518.00
2017-03-17	$0.194562	$0.197039	$0.164313	$0.164313	$474,332.00
2017-03-16	$0.171343	$0.209961	$0.157835	$0.191859	$955,187.00
2017-03-15	$0.146904	$0.170264	$0.142451	$0.167172	$575,218.00
2017-03-14	$0.130063	$0.180962	$0.126184	$0.146783	$1.08M
2017-03-13	$0.113317	$0.134209	$0.112282	$0.12857	$293,186.00
2017-03-12	$0.111551	$0.118127	$0.108665	$0.113241	$160,726.00
2017-03-11	$0.114474	$0.118265	$0.1109	$0.111927	$86,252.00
2017-03-10	$0.118843	$0.120787	$0.104464	$0.113279	$178,964.00
2017-03-09	$0.110532	$0.123206	$0.109469	$0.118916	$157,196.00
2017-03-08	$0.120248	$0.120397	$0.109247	$0.110449	$142,038.00
2017-03-07	$0.125893	$0.126539	$0.114776	$0.12034	$134,803.00