LSK Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.17027816 | $0.17616429 | $0.16626637 | $0.16836238 | $5.38M |
| 2026-11-08 | $0.1805843 | $0.18764069 | $0.16982162 | $0.17032941 | $8.32M |
| 2026-11-07 | $0.18471645 | $0.20039115 | $0.17810515 | $0.18102004 | $17.60M |
| 2026-11-06 | $0.18830592 | $0.18918104 | $0.18160161 | $0.18316537 | $8.96M |
| 2026-11-05 | $0.19927864 | $0.22303747 | $0.18722203 | $0.18816757 | $30.90M |
| 2026-11-04 | $0.17767361 | $0.20867604 | $0.17611145 | $0.19926678 | $44.65M |
| 2026-11-03 | $0.17948923 | $0.19132937 | $0.17342981 | $0.17737596 | $12.75M |
| 2026-11-02 | $0.20189645 | $0.21306587 | $0.17678841 | $0.1796049 | $23.14M |
| 2026-11-01 | $0.2354049 | $0.2354049 | $0.20024057 | $0.20196069 | $56.57M |
| 2026-10-31 | $0.20363285 | $0.31180268 | $0.20363285 | $0.24523632 | $162.78M |
| 2026-10-30 | $0.18952617 | $0.21566741 | $0.16816326 | $0.20292843 | $44.61M |
| 2026-10-29 | $0.16680162 | $0.21913192 | $0.16407247 | $0.19054806 | $54.28M |
| 2026-10-28 | $0.16852098 | $0.17039784 | $0.1643735 | $0.16659412 | $3.84M |
| 2026-10-27 | $0.16006668 | $0.17242548 | $0.15765595 | $0.16860227 | $7.46M |
| 2026-10-26 | $0.16391554 | $0.16472905 | $0.15660743 | $0.16017468 | $4.83M |
| 2026-10-25 | $0.17205003 | $0.18453135 | $0.16238305 | $0.16374855 | $14.23M |
| 2026-10-24 | $0.18144929 | $0.18176712 | $0.16854418 | $0.17227655 | $5.02M |
| 2026-10-23 | $0.18432228 | $0.18817377 | $0.17682954 | $0.18185289 | $5.89M |
| 2026-10-22 | $0.19802076 | $0.19930572 | $0.18190369 | $0.18441302 | $5.34M |
| 2026-10-21 | $0.198202 | $0.20459599 | $0.1920378 | $0.19780987 | $7.04M |
| 2026-10-20 | $0.20153588 | $0.20153588 | $0.19083021 | $0.19786239 | $8.86M |
| 2026-10-19 | $0.18517217 | $0.21507634 | $0.18506457 | $0.20174465 | $23.95M |
| 2026-10-18 | $0.21688669 | $0.21981399 | $0.18209149 | $0.18349346 | $13.55M |
| 2026-10-17 | $0.19438224 | $0.21917992 | $0.19037735 | $0.21770866 | $23.37M |
| 2026-10-16 | $0.1991444 | $0.20488244 | $0.19381553 | $0.19438763 | $4.18M |
| 2026-10-15 | $0.20303155 | $0.20362308 | $0.18853214 | $0.19911146 | $6.86M |
| 2026-10-14 | $0.21066146 | $0.21772913 | $0.1972735 | $0.20290776 | $8.14M |
| 2026-10-13 | $0.21181626 | $0.21627802 | $0.2039357 | $0.21081572 | $6.09M |
| 2026-10-12 | $0.22773335 | $0.22817646 | $0.2107175 | $0.21186197 | $8.26M |
| 2026-10-11 | $0.23945249 | $0.24095272 | $0.22532706 | $0.2278425 | $5.62M |