LISTA Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.07111365 | $0.07681085 | $0.0710788 | $0.07334801 | $1.05M |
| 2026-11-08 | $0.07434941 | $0.07434941 | $0.0697452 | $0.07122498 | $649,980.42 |
| 2026-11-07 | $0.07473875 | $0.07572063 | $0.0737125 | $0.07437412 | $593,704.46 |
| 2026-11-06 | $0.07200134 | $0.07509714 | $0.07194688 | $0.07446913 | $811,410.31 |
| 2026-11-05 | $0.07772623 | $0.07806289 | $0.07142122 | $0.07159783 | $1.31M |
| 2026-11-04 | $0.07448546 | $0.07792375 | $0.0724172 | $0.07759489 | $985,731.04 |
| 2026-11-03 | $0.073785 | $0.07584355 | $0.07341571 | $0.07460846 | $775,883.78 |
| 2026-11-02 | $0.07652774 | $0.07681422 | $0.07290643 | $0.07376563 | $879,716.88 |
| 2026-11-01 | $0.07817214 | $0.07852301 | $0.07583242 | $0.07643688 | $651,484.18 |
| 2026-10-31 | $0.07936772 | $0.08103763 | $0.07843651 | $0.07880063 | $949,249.23 |
| 2026-10-30 | $0.07786216 | $0.07946131 | $0.07452018 | $0.07935373 | $1.46M |
| 2026-10-29 | $0.07952655 | $0.08265156 | $0.07733651 | $0.07811412 | $2.15M |
| 2026-10-28 | $0.07960468 | $0.07975 | $0.07594024 | $0.07944655 | $1.13M |
| 2026-10-27 | $0.07977143 | $0.0813121 | $0.07814438 | $0.0798275 | $1.25M |
| 2026-10-26 | $0.07943017 | $0.08031539 | $0.07884048 | $0.07968 | $905,455.28 |
| 2026-10-25 | $0.08139658 | $0.08195502 | $0.078338 | $0.07944311 | $1.59M |
| 2026-10-24 | $0.07959413 | $0.08078804 | $0.07614563 | $0.08060912 | $1.65M |
| 2026-10-23 | $0.0771439 | $0.08064608 | $0.0770874 | $0.07968959 | $1.52M |
| 2026-10-22 | $0.08121853 | $0.08125135 | $0.07661765 | $0.07711838 | $1.51M |
| 2026-10-21 | $0.07747933 | $0.08146467 | $0.07700809 | $0.08082117 | $1.52M |
| 2026-10-20 | $0.07637269 | $0.077932 | $0.07524402 | $0.07750891 | $1.22M |
| 2026-10-19 | $0.07444477 | $0.07740027 | $0.07388712 | $0.07660763 | $1.42M |
| 2026-10-18 | $0.07703054 | $0.07705304 | $0.07074086 | $0.0740948 | $2.48M |
| 2026-10-17 | $0.07860063 | $0.07891492 | $0.07480044 | $0.077002 | $1.45M |
| 2026-10-16 | $0.07546191 | $0.07862862 | $0.07430157 | $0.07861118 | $1.42M |
| 2026-10-15 | $0.07580147 | $0.07661486 | $0.07146688 | $0.07549662 | $2.16M |
| 2026-10-14 | $0.07693251 | $0.07800629 | $0.07457979 | $0.07551315 | $1.21M |
| 2026-10-13 | $0.07674592 | $0.07770771 | $0.07438874 | $0.07678106 | $1.14M |
| 2026-10-12 | $0.08130644 | $0.08130644 | $0.07668606 | $0.07669313 | $1.20M |
| 2026-10-11 | $0.08157765 | $0.08242129 | $0.07914395 | $0.08131974 | $870,866.71 |