LISTA Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.07998285 | $0.08376407 | $0.07880168 | $0.08258993 | $1.58M |
| 2026-09-23 | $0.08737528 | $0.08851073 | $0.07846499 | $0.07976571 | $2.38M |
| 2026-09-22 | $0.08347879 | $0.08959527 | $0.08229392 | $0.08736212 | $3.21M |
| 2026-09-21 | $0.08062014 | $0.08617652 | $0.07940132 | $0.08347241 | $3.02M |
| 2026-09-20 | $0.08113938 | $0.08170541 | $0.07878598 | $0.08044071 | $1.84M |
| 2026-09-19 | $0.08046563 | $0.08323105 | $0.07974059 | $0.0811425 | $1.69M |
| 2026-09-18 | $0.07294845 | $0.08152897 | $0.07291169 | $0.08050563 | $3.15M |
| 2026-09-17 | $0.07080064 | $0.07306744 | $0.06943827 | $0.07306744 | $1.47M |
| 2026-09-16 | $0.07046828 | $0.07099139 | $0.0675647 | $0.07096433 | $1.38M |
| 2026-09-15 | $0.07571931 | $0.0763786 | $0.06905726 | $0.07055812 | $2.02M |
| 2026-09-14 | $0.07621933 | $0.07801303 | $0.07517538 | $0.07564808 | $1.48M |
| 2026-09-13 | $0.07622667 | $0.07929333 | $0.07581 | $0.07627824 | $1.85M |
| 2026-09-12 | $0.07381355 | $0.07817517 | $0.0737905 | $0.076192 | $1.45M |
| 2026-09-11 | $0.07277194 | $0.07542702 | $0.07093189 | $0.07384078 | $2.02M |
| 2026-09-10 | $0.07347833 | $0.07451315 | $0.071747 | $0.07246733 | $2.35M |
| 2026-09-09 | $0.07681832 | $0.08134265 | $0.07251808 | $0.07363217 | $3.09M |
| 2026-09-08 | $0.07429405 | $0.07962071 | $0.07428632 | $0.07666633 | $3.73M |
| 2026-09-07 | $0.07969357 | $0.07994923 | $0.07353555 | $0.07436876 | $2.38M |
| 2026-09-06 | $0.0803864 | $0.08369391 | $0.07761357 | $0.0797 | $3.22M |
| 2026-09-05 | $0.07673505 | $0.08451055 | $0.07493563 | $0.08022765 | $4.67M |
| 2026-09-04 | $0.07698562 | $0.08186504 | $0.07384621 | $0.076665 | $7.69M |
| 2026-09-03 | $0.06771328 | $0.08261722 | $0.06762035 | $0.07883247 | $12.39M |
| 2026-09-02 | $0.06770288 | $0.06873529 | $0.06614556 | $0.06771335 | $1.46M |
| 2026-09-01 | $0.06844341 | $0.07057944 | $0.06649217 | $0.06774025 | $1.97M |
| 2026-08-31 | $0.06926389 | $0.07037529 | $0.06757889 | $0.06851588 | $2.12M |
| 2026-08-30 | $0.07157027 | $0.08017 | $0.06865835 | $0.06893176 | $10.05M |
| 2026-08-29 | $0.06695867 | $0.07296765 | $0.06609759 | $0.07143822 | $2.88M |
| 2026-08-28 | $0.07042582 | $0.07091202 | $0.0657221 | $0.06687342 | $1.24M |
| 2026-08-27 | $0.07104307 | $0.07243372 | $0.06967294 | $0.07046266 | $1.64M |
| 2026-08-26 | $0.06812808 | $0.07129348 | $0.06806075 | $0.07106459 | $1.51M |