CurrencyBeacon logo}}

Crypto Rate Dashboard

Lista DAO Price Chart

LISTA/USD
$0.093078
0.85%

LISTA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-06-19 $0.19070403 $0.19539471 $0.1855 $0.19001096 $6.92M
2025-06-18 $0.19341176 $0.19638936 $0.18260615 $0.19065403 $6.65M
2025-06-17 $0.20126421 $0.20565714 $0.18821176 $0.19375625 $7.30M
2025-06-16 $0.20515389 $0.21853546 $0.201933 $0.201933 $9.31M
2025-06-15 $0.20134615 $0.21584824 $0.20088403 $0.20518188 $13.20M
2025-06-14 $0.20350979 $0.20414484 $0.19512643 $0.20134353 $7.74M
2025-06-13 $0.22003144 $0.22363137 $0.19327607 $0.20388412 $15.90M
2025-06-12 $0.23749067 $0.23786091 $0.21944778 $0.22063389 $8.33M
2025-06-11 $0.25389014 $0.25529333 $0.23410071 $0.23781276 $11.26M
2025-06-10 $0.24063062 $0.27002556 $0.23246942 $0.25369649 $21.26M
2025-06-09 $0.22876285 $0.24125172 $0.21835104 $0.2406286 $10.66M
2025-06-08 $0.2390721 $0.2403825 $0.22847588 $0.22875907 $5.46M
2025-06-07 $0.22750262 $0.2410835 $0.22636232 $0.23912222 $7.60M
2025-06-06 $0.22717529 $0.24104813 $0.22685 $0.227464 $9.65M
2025-06-05 $0.24603517 $0.25713523 $0.22512177 $0.22793688 $16.39M
2025-06-04 $0.25506265 $0.25793114 $0.23876619 $0.24603287 $14.80M
2025-06-03 $0.25808725 $0.27568334 $0.2487801 $0.25476435 $33.28M
2025-06-02 $0.22060074 $0.26270736 $0.2076319 $0.25982348 $47.42M
2025-06-01 $0.20832034 $0.22135008 $0.2000629 $0.22058833 $9.49M
2025-05-31 $0.2043026 $0.21493114 $0.19948848 $0.20840891 $9.75M
2025-05-30 $0.24938115 $0.24995826 $0.20411203 $0.20433582 $16.28M
2025-05-29 $0.27356027 $0.28086671 $0.24786177 $0.24890342 $13.20M
2025-05-28 $0.27825622 $0.28145704 $0.26399243 $0.27366001 $14.23M
2025-05-27 $0.28648407 $0.30315299 $0.27648823 $0.2780522 $24.05M
2025-05-26 $0.29175382 $0.31601319 $0.27990907 $0.28675952 $43.38M
2025-05-25 $0.26736602 $0.28858767 $0.25564043 $0.28858767 $31.73M
2025-05-24 $0.27123216 $0.32162749 $0.26473564 $0.26733779 $57.30M
2025-05-23 $0.27930512 $0.29316101 $0.26097467 $0.27025597 $43.65M
2025-05-22 $0.20294424 $0.32318563 $0.20294424 $0.27914554 $148.17M
2025-05-21 $0.19314888 $0.20652664 $0.1898889 $0.20326233 $12.18M