Crypto Rate Dashboard
lisUSD Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2025-07-28 |
$0.99590817 |
$0.99920979 |
$0.99521716 |
$0.99826429 |
$119,730.54 |
| 2025-07-27 |
$0.99916966 |
$0.99917792 |
$0.99589479 |
$0.99590817 |
$39,300.91 |
| 2025-07-26 |
$0.99949251 |
$0.99950161 |
$0.9978804 |
$0.99916966 |
$27,634.97 |
| 2025-07-25 |
$0.99833446 |
$0.999494 |
$0.99792744 |
$0.99949251 |
$19,494.64 |
| 2025-07-24 |
$0.99801203 |
$0.99963915 |
$0.99775721 |
$0.99833446 |
$23,109.76 |
| 2025-07-23 |
$0.99885 |
$0.9991691 |
$0.99748194 |
$0.99801203 |
$28,418.25 |
| 2025-07-22 |
$0.99913328 |
$0.99914164 |
$0.99775344 |
$0.99885 |
$11,803.32 |
| 2025-07-21 |
$0.99866589 |
$0.99917266 |
$0.99686153 |
$0.99913328 |
$92,553.01 |
| 2025-07-20 |
$0.9983711 |
$0.99868102 |
$0.99719207 |
$0.99866432 |
$24,533.12 |
| 2025-07-19 |
$0.99865963 |
$0.99865963 |
$0.99733426 |
$0.9983711 |
$7,183.74 |
| 2025-07-18 |
$0.99848543 |
$0.99947033 |
$0.99765828 |
$0.99865963 |
$12,696.07 |
| 2025-07-17 |
$0.99726163 |
$0.99956056 |
$0.99701953 |
$0.99848543 |
$38,946.99 |
| 2025-07-16 |
$0.99849683 |
$0.99874006 |
$0.99668529 |
$0.99726163 |
$12,947.38 |
| 2025-07-15 |
$0.9985729 |
$0.99991978 |
$0.99666474 |
$0.99849683 |
$4,058.48 |
| 2025-07-14 |
$0.99789119 |
$0.99861984 |
$0.99756557 |
$0.9985729 |
$9,839.35 |
| 2025-07-13 |
$0.99838201 |
$0.99938217 |
$0.99772999 |
$0.99789119 |
$19,264.52 |
| 2025-07-12 |
$0.99944409 |
$0.99960577 |
$0.99804564 |
$0.99838201 |
$7,925.21 |
| 2025-07-11 |
$0.99866175 |
$0.99971274 |
$0.99826798 |
$0.99944409 |
$9,182.79 |
| 2025-07-10 |
$0.99816234 |
$1.01 |
$0.99511333 |
$0.9986563 |
$12,530.58 |
| 2025-07-09 |
$0.99863668 |
$1.02 |
$0.99059358 |
$0.99814651 |
$59,168.72 |
| 2025-07-08 |
$0.98168569 |
$0.99892915 |
$0.97532796 |
$0.99864718 |
$442,387.91 |
| 2025-07-07 |
$1.00 |
$1.01 |
$0.97277234 |
$0.9819375 |
$82,373.15 |
| 2025-07-06 |
$0.99657859 |
$1.02 |
$0.99457798 |
$1.00 |
$47,665.09 |
| 2025-07-05 |
$0.99931812 |
$1.00 |
$0.99190879 |
$0.99645874 |
$32,246.74 |
| 2025-07-04 |
$0.99838264 |
$1.00 |
$0.99155289 |
$0.99944786 |
$76,780.64 |
| 2025-07-03 |
$0.99835879 |
$0.99857095 |
$0.99802377 |
$0.99832283 |
$706,971.02 |
| 2025-07-02 |
$1.00 |
$1.00 |
$0.99186049 |
$0.99841387 |
$707,035.50 |
| 2025-07-01 |
$0.99974657 |
$1.01 |
$0.99021246 |
$1.00 |
$72,837.09 |
| 2025-06-30 |
$1.00 |
$1.01 |
$0.98916863 |
$0.9995788 |
$88,668.45 |
| 2025-06-29 |
$0.99812195 |
$1.01 |
$0.99536924 |
$1.00 |
$19,793.87 |
Share this link via
Or copy link
