LISUSD Historical USD Price
Daily close · Nov 3, 2024 → Nov 2, 2025Daily price history
Oct 4, 2025 → Nov 2, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-11-02 | $1.00 | $1.01 | $0.99776705 | $1.01 | $0.00 |
| 2025-11-01 | $0.99831968 | $1.01 | $0.99702818 | $1.00 | $0.00 |
| 2025-10-31 | $0.99895451 | $1.01 | $0.99492515 | $0.99849051 | $0.00 |
| 2025-10-30 | $1.01 | $1.02 | $0.97897297 | $0.99895451 | $0.00 |
| 2025-10-29 | $1.03 | $1.05 | $1.00 | $1.01 | $0.00 |
| 2025-10-28 | $1.07 | $1.08 | $1.02 | $1.03 | $0.00 |
| 2025-10-27 | $1.07 | $1.09 | $1.06 | $1.07 | $0.00 |
| 2025-10-26 | $1.02 | $1.07 | $1.02 | $1.07 | $0.00 |
| 2025-10-25 | $1.02 | $1.03 | $1.02 | $1.02 | $0.00 |
| 2025-10-24 | $0.99942067 | $1.03 | $0.99839485 | $1.02 | $0.00 |
| 2025-10-23 | $0.99895451 | $1.02 | $0.99522006 | $0.99902564 | $0.00 |
| 2025-10-22 | $0.99912293 | $1.00 | $0.99889651 | $0.99895451 | $1,439.17 |
| 2025-10-21 | $0.99868882 | $1.01 | $0.98792478 | $0.99912293 | $2,586.52 |
| 2025-10-20 | $0.99449525 | $1.01 | $0.98788914 | $0.99881878 | $10,221.90 |
| 2025-10-19 | $0.99658803 | $1.01 | $0.99368373 | $0.99489667 | $8,195.89 |
| 2025-10-18 | $0.99694168 | $1.02 | $0.99191841 | $0.99663123 | $8,684.28 |
| 2025-10-17 | $0.99494375 | $1.01 | $0.97788673 | $0.99699567 | $18,551.95 |
| 2025-10-16 | $0.99980813 | $1.01 | $0.98029132 | $0.9948345 | $5,687.30 |
| 2025-10-15 | $0.99643497 | $1.01 | $0.99072612 | $0.99933424 | $20,198.37 |
| 2025-10-14 | $1.00 | $1.01 | $0.9793882 | $0.9963636 | $24,238.00 |
| 2025-10-13 | $1.00 | $1.01 | $0.98080073 | $1.00 | $82,777.24 |
| 2025-10-12 | $0.9973802 | $1.02 | $0.98561442 | $1.00 | $15,237.27 |
| 2025-10-11 | $0.99327225 | $1.03 | $0.98547707 | $0.99773916 | $15,377.59 |
| 2025-10-10 | $1.00 | $1.04 | $0.92190179 | $0.9905784 | $15,038.75 |
| 2025-10-09 | $0.99863972 | $0.99970958 | $0.99798951 | $0.99865218 | $41,370.87 |
| 2025-10-08 | $0.99433946 | $0.99975283 | $0.99396447 | $0.99863972 | $11,396.00 |
| 2025-10-07 | $0.99726114 | $0.99835391 | $0.9943576 | $0.99439995 | $11,389.20 |
| 2025-10-06 | $0.99759373 | $0.99837215 | $0.99599967 | $0.99725865 | $29,755.82 |
| 2025-10-05 | $0.99574309 | $0.99911884 | $0.99512062 | $0.99757284 | $67,415.05 |
| 2025-10-04 | $0.99889374 | $0.99889374 | $0.99533241 | $0.99573245 | $24,605.93 |