CurrencyBeacon logo}}

Crypto Rate Dashboard

LiteBar Price Chart

LTB/USD
$0.051135
-0.06%

LTB Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-03-18 $0.01535567 $0.1320673 $0.01500012 $0.12853103 $372.11
2021-03-17 $0.12078386 $0.12081735 $0.01417069 $0.01527744 $67.05
2021-03-16 $0.11675025 $0.17722347 $0.11235088 $0.12005929 $70.29
2021-03-15 $0.17041469 $0.17378125 $0.11717639 $0.11722969 $18.44
2021-03-14 $0.13568259 $0.17971178 $0.13483776 $0.17142836 $45.55
2021-03-13 $0.17425455 $0.17601206 $0.12967624 $0.13603868 $3.87
2021-03-12 $0.12153266 $0.17515771 $0.11635743 $0.17479992 $39.59
2021-03-11 $0.11459966 $0.17264294 $0.11173307 $0.12132031 $46.56
2021-03-10 $0.15924173 $0.16510915 $0.11421335 $0.114792 $2.30
2021-03-09 $0.08378752 $0.1588421 $0.08315803 $0.1588421 $74.50
2021-03-08 $0.09693157 $0.12651086 $0.08241222 $0.08358552 $29.99
2021-03-07 $0.09442623 $0.09902116 $0.09442623 $0.09743601 $21.17
2021-03-06 $0.09269703 $0.09461706 $0.09049248 $0.0942725 $0.74
2021-03-05 $0.03078432 $0.09531558 $0.02963023 $0.09268344 $8.46
2021-03-04 $0.10047632 $0.10309893 $0.02306481 $0.03087849 $2.75
2021-03-03 $0.09654908 $0.10461637 $0.09617799 $0.10089223 $18.29
2021-03-02 $0.09812051 $0.09952781 $0.09428518 $0.09637503 $6.89
2021-03-01 $0.08878863 $0.09857794 $0.02116358 $0.09843093 $1.46
2021-02-28 $0.09276837 $0.09381322 $0.08586459 $0.08856949 $10.17
2021-02-27 $0.09224945 $0.0960251 $0.09145332 $0.09314141 $13.99
2021-02-26 $0.09017346 $0.09640705 $0.08527424 $0.09220588 $1.26
2021-02-25 $0.09177525 $0.16220072 $0.02440819 $0.09046362 $182.65
2021-02-24 $0.11885498 $0.1242202 $0.08890128 $0.0914509 $14.37
2021-02-23 $0.13260274 $0.13878623 $0.10997111 $0.11828669 $269.80
2021-02-22 $0.14085552 $0.14085552 $0.12237804 $0.13295047 $149.21
2021-02-21 $0.13345734 $0.14301336 $0.10108286 $0.14086489 $864.00
2021-02-20 $0.13644589 $0.13936621 $0.09818246 $0.13385091 $35.76
2021-02-19 $0.08925818 $0.13614108 $0.08918551 $0.13614108 $447.22
2021-02-18 $0.08568114 $0.11991286 $0.08568114 $0.08931073 $188.00
2021-02-17 $0.08781561 $0.11861482 $0.07913377 $0.08560506 $483.15