LTB Historical USD Price
Daily close · Sep 24, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.04821147 | $0.04824007 | $0.04660989 | $0.04721869 | $0.05 |
| 2026-11-09 | $0.04542893 | $0.04833945 | $0.04488734 | $0.04820149 | $0.05 |
| 2026-11-08 | $0.04610984 | $0.04631608 | $0.04498095 | $0.04540554 | $0.05 |
| 2026-11-07 | $0.04611427 | $0.0463369 | $0.04597596 | $0.04612881 | $0.05 |
| 2026-11-06 | $0.04626411 | $0.04642862 | $0.04566427 | $0.04615795 | $0.05 |
| 2026-11-05 | $0.04895669 | $0.04914299 | $0.04578198 | $0.04620206 | $0.05 |
| 2026-11-04 | $0.04713115 | $0.04919054 | $0.04612329 | $0.04895597 | $0.05 |
| 2026-11-03 | $0.04670226 | $0.04744325 | $0.04648704 | $0.04717141 | $0.05 |
| 2026-11-02 | $0.04767213 | $0.04785748 | $0.04665786 | $0.04670633 | $0.05 |
| 2026-11-01 | $0.04743027 | $0.0476309 | $0.04722443 | $0.0476309 | $0.05 |
| 2026-10-31 | $0.04703189 | $0.04726081 | $0.04689508 | $0.0471454 | $0.05 |
| 2026-10-30 | $0.04736206 | $0.0478633 | $0.04645646 | $0.0470115 | $0.05 |
| 2026-10-29 | $0.04946481 | $0.04976951 | $0.04741178 | $0.04741178 | $0.05 |
| 2026-10-28 | $0.04916494 | $0.04965466 | $0.0489126 | $0.04944586 | $0.05 |
| 2026-10-27 | $0.04871901 | $0.04936932 | $0.04835308 | $0.04919297 | $0.05 |
| 2026-10-26 | $0.04873752 | $0.04909872 | $0.04830984 | $0.04871254 | $0.05 |
| 2026-10-25 | $0.04915637 | $0.0492586 | $0.04859855 | $0.04874011 | $0.05 |
| 2026-10-24 | $0.04933928 | $0.04933928 | $0.04824668 | $0.04919151 | $0.05 |
| 2026-10-23 | $0.04945173 | $0.04985395 | $0.04899162 | $0.04934792 | $0.05 |
| 2026-10-22 | $0.0511503 | $0.05127489 | $0.04928221 | $0.04949674 | $0.05 |
| 2026-10-21 | $0.05043536 | $0.05157115 | $0.05025799 | $0.0511467 | $0.05 |
| 2026-10-20 | $0.04982195 | $0.05061743 | $0.04941198 | $0.05048375 | $0.05 |
| 2026-10-19 | $0.04992584 | $0.05049364 | $0.04974308 | $0.0498281 | $0.05 |
| 2026-10-18 | $0.04952407 | $0.05000613 | $0.04912654 | $0.04989731 | $0.05 |
| 2026-10-17 | $0.04961163 | $0.04969708 | $0.04926151 | $0.04954084 | $0.05 |
| 2026-10-16 | $0.04999687 | $0.05039085 | $0.04915991 | $0.0496171 | $0.05 |
| 2026-10-15 | $0.04966818 | $0.05020086 | $0.04864699 | $0.05000291 | $0.05 |
| 2026-10-14 | $0.0505636 | $0.05112702 | $0.0495299 | $0.04961842 | $0.05 |
| 2026-10-13 | $0.05243179 | $0.05253506 | $0.04989382 | $0.05053502 | $0.05 |
| 2026-10-12 | $0.05092908 | $0.0531818 | $0.05014888 | $0.05241015 | $0.05 |