LTB Historical USD Price
Daily close · Aug 9, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.05132205 | $0.05181518 | $0.05063743 | $0.05090739 | $0.05 |
| 2026-09-24 | $0.05132242 | $0.05153648 | $0.05053199 | $0.05130829 | $0.05 |
| 2026-09-23 | $0.05239239 | $0.05304323 | $0.05096098 | $0.05131906 | $0.05 |
| 2026-09-22 | $0.05263674 | $0.05265057 | $0.05178597 | $0.0523921 | $0.05 |
| 2026-09-21 | $0.04930849 | $0.05299479 | $0.04913262 | $0.05265269 | $0.05 |
| 2026-09-20 | $0.04928703 | $0.04938101 | $0.04870346 | $0.04925685 | $0.05 |
| 2026-09-19 | $0.04919067 | $0.04965651 | $0.04912632 | $0.04932737 | $0.05 |
| 2026-09-18 | $0.04645929 | $0.04945678 | $0.04641565 | $0.04919781 | $0.01 |
| 2026-09-17 | $0.04633765 | $0.04681217 | $0.0462484 | $0.04649294 | $0.05 |
| 2026-09-16 | $0.04597929 | $0.04641161 | $0.04583433 | $0.04634798 | $0.05 |
| 2026-09-15 | $0.04753572 | $0.04755563 | $0.04567415 | $0.0460062 | $0.05 |
| 2026-09-14 | $0.04672458 | $0.04830676 | $0.04652734 | $0.04752696 | $0.05 |
| 2026-09-13 | $0.0469825 | $0.04708251 | $0.04654067 | $0.04670257 | $0.05 |
| 2026-09-12 | $0.04695567 | $0.04710982 | $0.04685911 | $0.04698555 | $0.05 |
| 2026-09-11 | $0.04656468 | $0.04830753 | $0.04643961 | $0.04693545 | $0.05 |
| 2026-09-10 | $0.04759978 | $0.04774602 | $0.04656297 | $0.04659048 | $0.05 |
| 2026-09-09 | $0.04771775 | $0.04845844 | $0.04733802 | $0.04758822 | $0.05 |
| 2026-09-08 | $0.04809401 | $0.04829872 | $0.04728863 | $0.04768145 | $0.05 |
| 2026-09-07 | $0.04884189 | $0.04886955 | $0.04787041 | $0.04811476 | $0.05 |
| 2026-09-06 | $0.04853178 | $0.04892681 | $0.0483379 | $0.04886222 | $0.05 |
| 2026-09-05 | $0.0484292 | $0.04870987 | $0.04831509 | $0.04853661 | $0.05 |
| 2026-09-04 | $0.04939982 | $0.04948969 | $0.04787677 | $0.04841604 | $0.05 |
| 2026-09-03 | $0.04700956 | $0.04981756 | $0.04682558 | $0.04940936 | $0.05 |
| 2026-09-02 | $0.04709752 | $0.04726025 | $0.04644639 | $0.04698991 | $0.75 |
| 2026-09-01 | $0.0477903 | $0.04814356 | $0.04654611 | $0.0470874 | $0.05 |
| 2026-08-31 | $0.04721287 | $0.04815751 | $0.04708991 | $0.04776244 | $0.05 |
| 2026-08-30 | $0.04756003 | $0.04819192 | $0.0470165 | $0.04718922 | $0.05 |
| 2026-08-29 | $0.04731379 | $0.0476077 | $0.04706187 | $0.04756971 | $0.05 |
| 2026-08-28 | $0.0487802 | $0.04935689 | $0.04689225 | $0.0472878 | $0.05 |
| 2026-08-27 | $0.04801307 | $0.04912036 | $0.0478009 | $0.04880322 | $0.05 |