LTC Historical USD Price
Daily close · Oct 5, 2025 → Oct 6, 2026Daily price history
Sep 7, 2026 → Oct 6, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-06 | $70.08 | $70.56 | $68.83 | $68.96 | $258.97M |
| 2026-10-05 | $70.70 | $71.58 | $69.64 | $70.07 | $316.41M |
| 2026-10-04 | $70.24 | $72.19 | $69.89 | $70.70 | $276.35M |
| 2026-10-03 | $69.92 | $71.24 | $68.57 | $70.26 | $306.52M |
| 2026-10-02 | $68.08 | $71.10 | $67.76 | $69.82 | $521.95M |
| 2026-10-01 | $67.19 | $68.62 | $66.71 | $68.07 | $325.14M |
| 2026-09-30 | $66.83 | $68.20 | $65.88 | $67.22 | $391.65M |
| 2026-09-29 | $69.25 | $69.33 | $66.79 | $66.81 | $377.58M |
| 2026-09-28 | $71.28 | $72.29 | $68.76 | $69.26 | $575.50M |
| 2026-09-27 | $72.61 | $72.61 | $70.55 | $71.34 | $291.86M |
| 2026-09-26 | $72.44 | $74.88 | $71.02 | $72.65 | $460.01M |
| 2026-09-25 | $71.93 | $73.52 | $69.30 | $72.40 | $670.91M |
| 2026-09-24 | $61.86 | $74.59 | $61.83 | $71.92 | $1.49B |
| 2026-09-23 | $62.92 | $64.50 | $59.40 | $61.85 | $623.49M |
| 2026-09-22 | $61.98 | $63.70 | $59.93 | $62.88 | $512.97M |
| 2026-09-21 | $58.81 | $63.64 | $58.21 | $62.02 | $620.69M |
| 2026-09-20 | $58.35 | $59.18 | $56.68 | $58.75 | $298.11M |
| 2026-09-19 | $58.12 | $59.15 | $56.80 | $58.34 | $338.92M |
| 2026-09-18 | $53.96 | $57.95 | $53.92 | $57.95 | $420.11M |
| 2026-09-17 | $51.70 | $53.99 | $51.58 | $53.97 | $220.63M |
| 2026-09-16 | $51.25 | $51.75 | $50.28 | $51.72 | $273.74M |
| 2026-09-15 | $53.12 | $53.12 | $50.89 | $51.27 | $286.66M |
| 2026-09-14 | $53.79 | $54.55 | $51.63 | $53.12 | $242.37M |
| 2026-09-13 | $53.66 | $55.13 | $53.33 | $53.75 | $205.42M |
| 2026-09-12 | $53.30 | $54.23 | $53.16 | $53.65 | $144.42M |
| 2026-09-11 | $52.15 | $54.16 | $51.97 | $53.28 | $315.86M |
| 2026-09-10 | $53.17 | $53.32 | $51.75 | $52.12 | $265.05M |
| 2026-09-09 | $54.31 | $54.70 | $52.72 | $53.12 | $294.15M |
| 2026-09-08 | $55.20 | $56.12 | $53.96 | $54.25 | $337.64M |
| 2026-09-07 | $54.94 | $59.24 | $53.93 | $55.25 | $450.97M |