CurrencyBeacon logo}}

Crypto Rate Dashboard

Litecoin Price Chart

LTC/USD
$58.83
0.52%

LTC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2014-04-27 $10.56 $10.65 $9.88 $9.92 $3.35M
2014-04-26 $10.81 $10.85 $10.39 $10.57 $3.16M
2014-04-25 $12.54 $12.55 $10.47 $10.79 $13.00M
2014-04-24 $12.14 $12.63 $11.85 $12.55 $4.71M
2014-04-23 $12.04 $12.21 $11.98 $12.13 $2.38M
2014-04-22 $12.50 $12.61 $12.05 $12.07 $2.97M
2014-04-21 $12.56 $12.93 $12.35 $12.50 $3.87M
2014-04-20 $12.85 $13.12 $12.43 $12.62 $6.20M
2014-04-19 $12.05 $12.89 $11.64 $12.82 $6.73M
2014-04-18 $12.46 $12.64 $11.68 $12.06 $8.63M
2014-04-17 $13.42 $13.74 $12.22 $12.52 $10.92M
2014-04-16 $13.30 $14.22 $12.69 $13.37 $17.35M
2014-04-15 $11.46 $13.44 $11.31 $13.25 $15.09M
2014-04-14 $10.39 $11.69 $10.01 $11.52 $11.48M
2014-04-13 $10.66 $10.96 $9.68 $10.31 $6.25M
2014-04-12 $10.90 $11.56 $10.59 $10.66 $7.74M
2014-04-11 $8.42 $11.37 $8.18 $10.95 $18.75M
2014-04-10 $11.19 $11.28 $8.13 $8.46 $15.03M
2014-04-09 $11.38 $11.51 $11.15 $11.19 $2.08M
2014-04-08 $11.21 $11.65 $11.11 $11.36 $3.44M
2014-04-07 $11.66 $11.93 $11.26 $11.26 $3.90M
2014-04-06 $11.18 $11.90 $11.09 $11.64 $5.09M
2014-04-05 $11.00 $11.24 $10.86 $11.19 $3.02M
2014-04-04 $11.07 $11.39 $10.72 $11.02 $5.86M
2014-04-03 $11.26 $11.26 $10.29 $11.05 $10.99M
2014-04-02 $13.09 $13.37 $10.94 $11.29 $14.97M
2014-04-01 $12.77 $13.67 $12.76 $13.13 $7.35M
2014-03-31 $13.15 $13.62 $12.59 $12.75 $7.25M
2014-03-30 $13.45 $13.55 $12.64 $13.14 $10.93M
2014-03-29 $13.91 $13.95 $13.45 $13.45 $3.44M