LCC Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00150661 | $0.0015075 | $0.0014571 | $0.00147558 | $1.18 |
| 2026-11-09 | $0.00141965 | $0.00151061 | $0.00140273 | $0.0015063 | $5.94 |
| 2026-11-08 | $0.00144093 | $0.00144738 | $0.00140565 | $0.00141892 | $5.34 |
| 2026-11-07 | $0.00144107 | $0.00224472 | $0.00143675 | $0.00144153 | $2.22 |
| 2026-11-06 | $0.00144575 | $0.00145089 | $0.00142701 | $0.00144244 | $6.24 |
| 2026-11-05 | $0.0015299 | $0.00153572 | $0.00143069 | $0.00144381 | $5.44 |
| 2026-11-04 | $0.00147285 | $0.0015372 | $0.00144135 | $0.00152987 | $0.00 |
| 2026-11-03 | $0.00145945 | $0.0014826 | $0.00145272 | $0.00147411 | $0.00 |
| 2026-11-02 | $0.00221019 | $0.00222566 | $0.00145806 | $0.00145957 | $5.98 |
| 2026-11-01 | $0.0014822 | $0.00223242 | $0.00147909 | $0.00220847 | $0.01 |
| 2026-10-31 | $0.00146975 | $0.0014769 | $0.00146547 | $0.00147329 | $11.39 |
| 2026-10-30 | $0.00148006 | $0.00149573 | $0.00145176 | $0.00146911 | $3.47 |
| 2026-10-29 | $0.00154578 | $0.0015553 | $0.00148162 | $0.00148162 | $11.58 |
| 2026-10-28 | $0.0015364 | $0.00155171 | $0.00152852 | $0.00154518 | $1.52 |
| 2026-10-27 | $0.00152247 | $0.00154279 | $0.00151103 | $0.00153728 | $1.56 |
| 2026-10-26 | $0.00152305 | $0.00153434 | $0.00150968 | $0.00152227 | $1.67 |
| 2026-10-25 | $0.00153614 | $0.00153933 | $0.0015187 | $0.00152313 | $7.32 |
| 2026-10-24 | $0.00154185 | $0.00154185 | $0.00150771 | $0.00153723 | $5.87 |
| 2026-10-23 | $0.00154537 | $0.00155794 | $0.00153099 | $0.00154212 | $1.90 |
| 2026-10-22 | $0.00159845 | $0.00160234 | $0.00154007 | $0.00154677 | $1.48 |
| 2026-10-21 | $0.00157611 | $0.0016116 | $0.00157056 | $0.00159833 | $17.93 |
| 2026-10-20 | $0.00234404 | $0.00234404 | $0.00154601 | $0.00157762 | $4.06 |
| 2026-10-19 | $0.00156018 | $0.00235788 | $0.00155573 | $0.00234381 | $5.68 |
| 2026-10-18 | $0.00154763 | $0.00156269 | $0.0015352 | $0.00155929 | $8.05 |
| 2026-10-17 | $0.00155036 | $0.00155303 | $0.00153942 | $0.00154815 | $2.25 |
| 2026-10-16 | $0.0015624 | $0.00157471 | $0.00153625 | $0.00155053 | $1.57 |
| 2026-10-15 | $0.00155213 | $0.00156878 | $0.00152022 | $0.00156259 | $23.91 |
| 2026-10-14 | $0.00158011 | $0.00249431 | $0.00154781 | $0.00155058 | $34.25 |
| 2026-10-13 | $0.00163849 | $0.00164172 | $0.00155918 | $0.00157922 | $190.32 |
| 2026-10-12 | $0.00159153 | $0.00308337 | $0.00158636 | $0.00163782 | $4.40 |