LCC Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00160381 | $0.00238727 | $0.00158242 | $0.00238628 | $5.17 |
| 2026-09-24 | $0.00240752 | $0.00240965 | $0.00157912 | $0.00160338 | $7.62 |
| 2026-09-23 | $0.00163726 | $0.00240909 | $0.00159253 | $0.00240736 | $1.18 |
| 2026-09-22 | $0.0016449 | $0.00164533 | $0.00161831 | $0.00163725 | $14.03 |
| 2026-09-21 | $0.00154089 | $0.00165609 | $0.00153539 | $0.0016454 | $16.05 |
| 2026-09-20 | $0.00154022 | $0.00154316 | $0.00152198 | $0.00153928 | $6.07 |
| 2026-09-19 | $0.00153721 | $0.00155177 | $0.0015352 | $0.00154148 | $2.14 |
| 2026-09-18 | $0.00145739 | $0.00154552 | $0.00145613 | $0.00153743 | $9.75 |
| 2026-09-17 | $0.00145371 | $0.00146824 | $0.00145091 | $0.00145843 | $15.34 |
| 2026-09-16 | $0.00143685 | $0.00145599 | $0.00143232 | $0.00145403 | $0.00 |
| 2026-09-15 | $0.00149063 | $0.00149118 | $0.00142732 | $0.00143769 | $4.16 |
| 2026-09-14 | $0.00245049 | $0.00262202 | $0.00149037 | $0.00149037 | $2.13 |
| 2026-09-13 | $0.00147364 | $0.00246642 | $0.00146006 | $0.00244991 | $69.90 |
| 2026-09-12 | $0.00147278 | $0.00147756 | $0.00146985 | $0.00147374 | $0.00 |
| 2026-09-11 | $0.0014608 | $0.00151435 | $0.00145692 | $0.00147216 | $4.28 |
| 2026-09-10 | $0.00149218 | $0.00149686 | $0.00146074 | $0.00146159 | $5.48 |
| 2026-09-09 | $0.00149553 | $0.00151848 | $0.00148413 | $0.00149182 | $2.00 |
| 2026-09-08 | $0.00150712 | $0.00151354 | $0.00148234 | $0.00149442 | $12.96 |
| 2026-09-07 | $0.00153004 | $0.00153088 | $0.00150025 | $0.00150776 | $375.92 |
| 2026-09-06 | $0.00152051 | $0.00153265 | $0.00151455 | $0.00153067 | $2.71 |
| 2026-09-05 | $0.00151341 | $0.00152598 | $0.00151296 | $0.00152066 | $5.82 |
| 2026-09-04 | $0.00154374 | $0.00154655 | $0.00149615 | $0.001513 | $0.82 |
| 2026-09-03 | $0.00146905 | $0.0015568 | $0.0014633 | $0.00154404 | $5.97 |
| 2026-09-02 | $0.0014718 | $0.00147688 | $0.00145145 | $0.00146843 | $2.94 |
| 2026-09-01 | $0.00149345 | $0.00150449 | $0.00145457 | $0.00147148 | $7.27 |
| 2026-08-31 | $0.0014754 | $0.00150492 | $0.00147156 | $0.00149258 | $14.41 |
| 2026-08-30 | $0.00149149 | $0.00290422 | $0.00146927 | $0.00147466 | $5.46 |
| 2026-08-29 | $0.00148392 | $0.00149295 | $0.00147617 | $0.00149178 | $7.48 |
| 2026-08-28 | $0.00152438 | $0.0015424 | $0.00147096 | $0.00148312 | $4.10 |
| 2026-08-27 | $0.00150542 | $0.00181351 | $0.00149889 | $0.0015251 | $2.92 |