CurrencyBeacon logo}}

Crypto Rate Dashboard

Litecoin Cash Price Chart

LCC/USD
$0.00242
-1.56%

LCC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-02-20 $0.01256563 $0.01308774 $0.01089552 $0.01198324 $36,491.78
2019-02-19 $0.01073706 $0.01367748 $0.00948648 $0.0125434 $38,427.90
2019-02-18 $0.01033256 $0.01147003 $0.00991439 $0.01073106 $41,036.90
2019-02-17 $0.00983149 $0.01052467 $0.00915072 $0.0103345 $38,079.83
2019-02-16 $0.0098948 $0.01049434 $0.00934135 $0.00983592 $44,294.78
2019-02-15 $0.01043613 $0.01084155 $0.00827385 $0.00960528 $46,931.03
2019-02-14 $0.01060584 $0.01132177 $0.01005128 $0.01043678 $45,183.86
2019-02-13 $0.01250986 $0.01288037 $0.01020742 $0.01060328 $36,369.52
2019-02-12 $0.01177482 $0.01330988 $0.01162525 $0.01251975 $42,390.28
2019-02-11 $0.01357139 $0.01422854 $0.01160773 $0.01179687 $31,800.62
2019-02-10 $0.01464228 $0.01532191 $0.0113265 $0.01375886 $41,886.86
2019-02-09 $0.01724885 $0.01724885 $0.01351151 $0.01463553 $46,843.71
2019-02-08 $0.01596347 $0.01886915 $0.01337145 $0.01725121 $55,267.91
2019-02-07 $0.01707657 $0.01734096 $0.01242281 $0.01595866 $40,586.98
2019-02-06 $0.01287902 $0.02061365 $0.01032839 $0.01707518 $44,751.95
2019-02-05 $0.01821269 $0.02703404 $0.01246814 $0.01285091 $43,345.86
2019-02-04 $0.01528266 $0.01883108 $0.01414529 $0.01821369 $62,400.34
2019-02-03 $0.01339141 $0.016023 $0.01135109 $0.0153653 $48,790.82
2019-02-02 $0.01127876 $0.01341536 $0.00930394 $0.01341017 $32,501.86
2019-02-01 $0.00839497 $0.01214528 $0.00786359 $0.01127866 $40,962.46
2019-01-31 $0.0120215 $0.01397927 $0.00786833 $0.00839454 $30,619.02
2019-01-30 $0.00932211 $0.01287838 $0.00819833 $0.01204269 $60,455.58
2019-01-29 $0.00718302 $0.01032746 $0.00717917 $0.00849493 $47,348.65
2019-01-28 $0.00794447 $0.00874201 $0.0071876 $0.0071876 $31,908.59
2019-01-27 $0.00813725 $0.00849649 $0.00790977 $0.00794735 $43,556.47
2019-01-26 $0.00820433 $0.00870898 $0.00757527 $0.0080327 $42,735.80
2019-01-25 $0.0088293 $0.00903649 $0.00747903 $0.0082046 $40,368.30
2019-01-24 $0.0087131 $0.00918482 $0.00783565 $0.0089677 $42,381.91
2019-01-23 $0.00931958 $0.00950559 $0.00854468 $0.00870282 $42,818.47
2019-01-22 $0.00885298 $0.00947084 $0.00839108 $0.00928002 $45,055.41