CurrencyBeacon logo}}

Crypto Rate Dashboard

Litecoin Mascot Price Chart

LESTER/USD
$0.00016
0.00%

LESTER Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-01-06 $0.00031875 $0.00032205 $0.00031425 $0.00031845 $98,471.09
2026-01-05 $0.0003222 $0.00032675 $0.00031715 $0.0003187 $83,018.30
2026-01-04 $0.00031615 $0.0004232 $0.00031545 $0.00032195 $83,235.80
2026-01-03 $0.00031605 $0.0003188 $0.00031145 $0.0003158 $70,220.40
2026-01-02 $0.0003352 $0.0003384 $0.00033116 $0.00033642 $277,390.91
2026-01-01 $0.0003352 $0.0003384 $0.0003352 $0.0003352 $288,317.99
2025-12-31 $0.0003352 $0.0003384 $0.0003352 $0.0003352 $298,714.71
2025-12-30 $0.0003384 $0.0003384 $0.00033085 $0.0003352 $294,473.23
2025-12-29 $0.0003384 $0.0003384 $0.00033081 $0.0003384 $283,741.88
2025-12-28 $0.0003384 $0.0003384 $0.0003384 $0.0003384 $283,370.66
2025-12-27 $0.00033519 $0.00033886 $0.00033455 $0.00033808 $286,093.78
2025-12-26 $0.00033531 $0.00033916 $0.00033412 $0.00033519 $265,746.40
2025-12-25 $0.00034295 $0.00034478 $0.000331 $0.00033531 $263,336.60
2025-12-24 $0.00035458 $0.00035465 $0.0003427 $0.00034295 $275,870.01
2025-12-23 $0.00037028 $0.00037221 $0.00035134 $0.00035479 $279,004.55
2025-12-22 $0.00034 $0.00037491 $0.00034 $0.00037042 $282,951.42
2025-12-21 $0.00034599 $0.00034659 $0.00033918 $0.00034 $277,741.72
2025-12-20 $0.00035984 $0.00036361 $0.00034171 $0.00034625 $274,235.43
2025-12-19 $0.00034746 $0.00036129 $0.00034746 $0.00035963 $275,437.79
2025-12-18 $0.00037049 $0.00038076 $0.00034515 $0.00034746 $261,454.69
2025-12-17 $0.00040065 $0.0004093 $0.00036818 $0.00037049 $269,743.98
2025-12-16 $0.00035742 $0.0004021 $0.00035628 $0.00040065 $298,634.62
2025-12-15 $0.00038915 $0.00039705 $0.00035189 $0.00035781 $268,003.61
2025-12-14 $0.0004081 $0.00040815 $0.0003889 $0.0003894 $280,860.33
2025-12-13 $0.00037685 $0.0004113 $0.00037636 $0.00040805 $286,015.27
2025-12-12 $0.0003836 $0.0003938 $0.00037561 $0.00037685 $281,690.45
2025-12-11 $0.0004069 $0.000407 $0.00036672 $0.00038332 $275,259.89
2025-12-10 $0.00040355 $0.0004132 $0.00040175 $0.0004069 $279,419.76
2025-12-09 $0.00039105 $0.0004309 $0.00038425 $0.0004033 $293,216.40
2025-12-08 $0.00038725 $0.0004145 $0.00038695 $0.00039105 $289,609.52