LESTER Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00009 | $0.00009 | $0.00009 | $0.00009 | $0.00 |
| 2026-09-24 | $0.00009 | $0.0001 | $0.00009 | $0.00009 | $0.00 |
| 2026-09-23 | $0.00009 | $0.0001 | $0.00009 | $0.00009 | $0.00 |
| 2026-09-22 | $0.00013 | $0.00013 | $0.00009 | $0.00009 | $0.00 |
| 2026-09-21 | $0.00011 | $0.00013 | $0.00011 | $0.00013 | $0.00 |
| 2026-09-20 | $0.00009 | $0.00012 | $0.00009 | $0.00011 | $0.00 |
| 2026-09-19 | $0.0001 | $0.0001 | $0.00008 | $0.00009 | $0.07 |
| 2026-09-18 | $0.00013 | $0.0002 | $0.00008 | $0.00009 | $0.00 |
| 2026-09-17 | $0.0001 | $0.00013 | $0.00009 | $0.00011 | $0.00 |
| 2026-09-16 | $0.00013 | $0.00013 | $0.0001 | $0.0001 | $0.00 |
| 2026-09-15 | $0.00011 | $0.00013 | $0.0001 | $0.00013 | $0.00 |
| 2026-09-14 | $0.00011 | $0.00011 | $0.00008 | $0.00011 | $0.00 |
| 2026-09-13 | $0.00009 | $0.00011 | $0.00009 | $0.00011 | $0.00 |
| 2026-09-12 | $0.00007 | $0.00014 | $0.000055 | $0.00009 | $0.00 |
| 2026-09-11 | $0.00004 | $0.00007 | $0.00002 | $0.00007 | $0.15 |
| 2026-09-10 | $0.00004 | $0.00005 | $0.00003 | $0.00004 | $0.00 |
| 2026-09-09 | $0.00007 | $0.00007 | $0.00003 | $0.00004 | $0.00 |
| 2026-09-08 | $0.00006 | $0.00007 | $0.00005 | $0.00007 | $0.00 |
| 2026-09-07 | $0.00006 | $0.00006 | $0.00002 | $0.00005 | $0.00 |
| 2026-09-06 | $0.00005 | $0.00006 | $0.000035 | $0.00006 | $0.00 |
| 2026-09-05 | $0.00003 | $0.00005 | $0.00002 | $0.00005 | $0.00 |
| 2026-09-04 | $0.000025 | $0.00003 | $0.00002 | $0.00003 | $0.00 |
| 2026-09-03 | $0.00006 | $0.00006 | $0.00002 | $0.00002 | $0.00 |
| 2026-09-02 | $0.00006 | $0.00006 | $0.00005 | $0.00006 | $0.00 |
| 2026-09-01 | $0.000035 | $0.00006 | $0.00003 | $0.00006 | $0.00 |
| 2026-08-31 | $0.00013 | $0.00014 | $0.00004 | $0.00004 | $0.00 |
| 2026-08-30 | $0.00013 | $0.00013 | $0.00012 | $0.00013 | $0.00 |
| 2026-08-29 | $0.00012 | $0.00013 | $0.0001 | $0.00013 | $0.00 |
| 2026-08-28 | $0.0001 | $0.00012 | $0.00009 | $0.00012 | $1.87 |
| 2026-08-27 | $0.0001 | $0.0001 | $0.00009 | $0.0001 | $0.00 |