CurrencyBeacon logo}}

Crypto Rate Dashboard

LiteCoin Ultra Price Chart

LTCU/USD
$0.000175
-1.16%

LTCU Historical USD Price

Daily Price History

Date Open High Low Close Volume
2018-08-28 $0.00984947 $0.01154693 $0.00979005 $0.01028109 $199.85
2018-08-27 $0.00943742 $0.0120947 $0.00939929 $0.00984548 $122.17
2018-08-26 $0.00925788 $0.00943824 $0.00916882 $0.00943824 $79.28
2018-08-25 $0.00914152 $0.01032698 $0.00908596 $0.00925838 $84.78
2018-08-24 $0.00889782 $0.00968282 $0.00883154 $0.00914202 $14.82
2018-08-23 $0.0081972 $0.0095868 $0.0081972 $0.00889688 $46.95
2018-08-22 $0.00960174 $0.01096817 $0.00813051 $0.0082002 $32.29
2018-08-21 $0.01053225 $0.01075168 $0.00918116 $0.00959356 $129.94
2018-08-20 $0.0081195 $0.01063798 $0.00808128 $0.0105373 $298.11
2018-08-19 $0.00795077 $0.0089275 $0.00793808 $0.00812093 $151.32
2018-08-18 $0.01171977 $0.01174127 $0.00739336 $0.00794835 $49.89
2018-08-17 $0.00770227 $0.01171971 $0.00738778 $0.01171971 $96.67
2018-08-16 $0.00784016 $0.00795116 $0.00760055 $0.00770169 $119.13
2018-08-15 $0.00832734 $0.00838463 $0.00776891 $0.00784379 $183.65
2018-08-14 $0.0088966 $0.00938474 $0.00831633 $0.0083275 $174.40
2018-08-13 $0.01260824 $0.01267255 $0.00875981 $0.00889581 $136.86
2018-08-12 $0.00892593 $0.01268429 $0.00756734 $0.01260898 $13.73
2018-08-11 $0.00933025 $0.0093421 $0.00867218 $0.00893827 $25.48
2018-08-10 $0.01050595 $0.01056035 $0.00925624 $0.00933238 $32.23
2018-08-09 $0.00771188 $0.01073904 $0.00769157 $0.01051446 $431.10
2018-08-08 $0.00892089 $0.01329872 $0.00766248 $0.00770812 $180.50
2018-08-07 $0.00951832 $0.00966465 $0.00849459 $0.00891906 $71.83
2018-08-06 $0.01383054 $0.01386549 $0.00912288 $0.00951995 $75.39
2018-08-05 $0.01043246 $0.01657956 $0.00902299 $0.01381859 $160.73
2018-08-04 $0.01098597 $0.01210122 $0.01028747 $0.01043145 $168.60
2018-08-03 $0.01052036 $0.0113537 $0.00985793 $0.01098915 $141.44
2018-08-02 $0.010422 $0.012364 $0.00975 $0.010408 $419.00
2018-08-02 $0.01005215 $0.01168252 $0.00986823 $0.0105273 $425.94
2018-08-01 $0.012281 $0.012282 $0.010129 $0.010416 $462.00
2018-07-31 $0.012674 $0.013271 $0.011354 $0.01227 $114.00