LTCU Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.0003763 | $0.0003763 | $0.00035966 | $0.00035966 | $0.00 |
| 2026-11-09 | $0.00006461 | $0.0003763 | $0.00006382 | $0.0003763 | $0.14 |
| 2026-11-08 | $0.00061875 | $0.00061875 | $0.00006386 | $0.00006461 | $0.62 |
| 2026-11-07 | $0.00062239 | $0.00064792 | $0.00058394 | $0.00061881 | $0.00 |
| 2026-11-06 | $0.00061572 | $0.00062445 | $0.00058415 | $0.0006224 | $0.00 |
| 2026-11-05 | $0.0006282 | $0.00065033 | $0.00061568 | $0.00065033 | $0.00 |
| 2026-11-04 | $0.00062719 | $0.00064993 | $0.00060373 | $0.00062812 | $0.00 |
| 2026-11-03 | $0.00063836 | $0.00065329 | $0.0006046 | $0.0006511 | $0.00 |
| 2026-11-02 | $0.0006229 | $0.00065537 | $0.00058285 | $0.00063835 | $0.00 |
| 2026-11-01 | $0.00065969 | $0.00066077 | $0.00058384 | $0.0005846 | $0.00 |
| 2026-10-31 | $0.00062539 | $0.00066099 | $0.00062458 | $0.00066088 | $0.00 |
| 2026-10-30 | $0.00065952 | $0.00066107 | $0.00062352 | $0.00062526 | $0.00 |
| 2026-10-29 | $0.00061337 | $0.00066012 | $0.0006131 | $0.00065955 | $0.01 |
| 2026-10-28 | $0.00060624 | $0.00062115 | $0.0005947 | $0.00061337 | $0.00 |
| 2026-10-27 | $0.00059499 | $0.0006184 | $0.00059485 | $0.00061699 | $0.00 |
| 2026-10-26 | $0.00060518 | $0.0006238 | $0.00059491 | $0.00059499 | $0.00 |
| 2026-10-25 | $0.00029972 | $0.00068369 | $0.00029861 | $0.00060557 | $0.04 |
| 2026-10-24 | $0.00076232 | $0.0007625 | $0.00029075 | $0.00029954 | $0.01 |
| 2026-10-23 | $0.00030606 | $0.00076168 | $0.00028601 | $0.00076168 | $0.43 |
| 2026-10-22 | $0.000314 | $0.00032693 | $0.00028382 | $0.00032565 | $0.00 |
| 2026-10-21 | $0.00031314 | $0.00032308 | $0.00031314 | $0.00031385 | $0.00 |
| 2026-10-20 | $0.00029174 | $0.00031337 | $0.00028562 | $0.00031337 | $0.01 |
| 2026-10-19 | $0.00029093 | $0.00029885 | $0.00028703 | $0.0002917 | $0.00 |
| 2026-10-18 | $0.00028818 | $0.00030131 | $0.00027981 | $0.00029086 | $0.00 |
| 2026-10-17 | $0.00030835 | $0.00030843 | $0.00028521 | $0.00029929 | $0.00 |
| 2026-10-16 | $0.00031546 | $0.00031865 | $0.0002886 | $0.00030861 | $0.00 |
| 2026-10-15 | $0.00031323 | $0.00031604 | $0.00028079 | $0.00031549 | $0.00 |
| 2026-10-14 | $0.00032071 | $0.00032092 | $0.0003123 | $0.00031265 | $0.00 |
| 2026-10-13 | $0.00029385 | $0.00033024 | $0.00029101 | $0.0003196 | $0.02 |
| 2026-10-12 | $0.00033187 | $0.00033498 | $0.00029546 | $0.00030818 | $0.00 |