LTCU Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00020322 | $0.00021102 | $0.00020116 | $0.00021087 | $0.00 |
| 2026-09-24 | $0.0001911 | $0.00020557 | $0.0001911 | $0.00020321 | $0.00 |
| 2026-09-23 | $0.00020692 | $0.00021531 | $0.00019035 | $0.00019108 | $0.00 |
| 2026-09-22 | $0.00020251 | $0.00022172 | $0.00019264 | $0.00020661 | $0.00 |
| 2026-09-21 | $0.00018313 | $0.00020602 | $0.00018238 | $0.00020195 | $0.00 |
| 2026-09-20 | $0.00018454 | $0.00018454 | $0.00018066 | $0.00018307 | $0.00 |
| 2026-09-19 | $0.00026229 | $0.00026257 | $0.00018305 | $0.00018458 | $0.00 |
| 2026-09-18 | $0.0001771 | $0.00026235 | $0.00017619 | $0.00026229 | $0.04 |
| 2026-09-17 | $0.00017589 | $0.00017926 | $0.00017524 | $0.00017722 | $0.00 |
| 2026-09-16 | $0.00016978 | $0.00017645 | $0.00016765 | $0.00017575 | $0.00 |
| 2026-09-15 | $0.00017936 | $0.00017936 | $0.00016856 | $0.00016992 | $0.00 |
| 2026-09-14 | $0.0001788 | $0.0001809 | $0.00017709 | $0.00017936 | $0.00 |
| 2026-09-13 | $0.00018543 | $0.00018762 | $0.00017885 | $0.00017885 | $0.00 |
| 2026-09-12 | $0.00017861 | $0.00018472 | $0.00017752 | $0.00018472 | $0.00 |
| 2026-09-11 | $0.00018144 | $0.00018282 | $0.00017716 | $0.00017868 | $0.00 |
| 2026-09-10 | $0.0001907 | $0.00025882 | $0.00018071 | $0.00018148 | $0.00 |
| 2026-09-09 | $0.00018672 | $0.00023671 | $0.00018672 | $0.00019052 | $0.00 |
| 2026-09-08 | $0.00018582 | $0.00021315 | $0.00017948 | $0.00018626 | $0.00 |
| 2026-09-07 | $0.00018616 | $0.00018707 | $0.00018406 | $0.00018593 | $0.00 |
| 2026-09-06 | $0.00018495 | $0.00018721 | $0.00018354 | $0.00018614 | $0.00 |
| 2026-09-05 | $0.00017972 | $0.00018919 | $0.00017947 | $0.00018488 | $0.00 |
| 2026-09-04 | $0.00018295 | $0.00018329 | $0.0001789 | $0.00017977 | $0.00 |
| 2026-09-03 | $0.0001766 | $0.000185 | $0.00017606 | $0.00018292 | $0.00 |
| 2026-09-02 | $0.00017649 | $0.00017687 | $0.00017501 | $0.00017646 | $0.00 |
| 2026-09-01 | $0.00017767 | $0.00017883 | $0.00017575 | $0.0001765 | $0.00 |
| 2026-08-31 | $0.00017677 | $0.00017873 | $0.00017635 | $0.00017769 | $0.00 |
| 2026-08-30 | $0.00018027 | $0.00018152 | $0.00017606 | $0.0001768 | $0.00 |
| 2026-08-29 | $0.00018023 | $0.00018062 | $0.00017921 | $0.00018028 | $0.00 |
| 2026-08-28 | $0.00015018 | $0.00018303 | $0.00014564 | $0.00018021 | $0.00 |
| 2026-08-27 | $0.00018265 | $0.00018491 | $0.00014893 | $0.00015015 | $0.00 |