CurrencyBeacon logo}}

Crypto Rate Dashboard

LitecoinZ Price Chart

LTZ/USD
$0.000812
-0.07%

LTZ Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-10-12 $0.00034145 $0.00034717 $0.00023081 $0.00023108 $7.28
2020-10-11 $0.00034057 $0.00034268 $0.00032072 $0.00034161 $0.39
2020-10-09 $0.00032707 $0.00055423 $0.00032497 $0.00044236 $5.57
2020-10-08 $0.00031751 $0.00054576 $0.00031414 $0.0003266 $0.29
2020-10-07 $0.00031751 $0.00053309 $0.00031653 $0.00031747 $4.87
2020-10-06 $0.00053915 $0.00053948 $0.00031589 $0.00031757 $6.25
2020-10-05 $0.00042669 $0.00053914 $0.00042507 $0.00053914 $0.74
2020-10-04 $0.00042393 $0.00042691 $0.00042292 $0.0004267 $0.00
2020-10-02 $0.0004246 $0.00042628 $0.00041624 $0.00042265 $0.00
2020-10-01 $0.00075403 $0.0007627 $0.00042374 $0.0004247 $0.00
2020-09-30 $0.00043343 $0.00075522 $0.00042694 $0.00075375 $2.27
2020-09-29 $0.00074828 $0.00075421 $0.00042614 $0.00043331 $16.17
2020-09-28 $0.00043454 $0.00076186 $0.00043359 $0.00074924 $10.91
2020-09-27 $0.00053639 $0.0005392 $0.00042777 $0.00043085 $6.03
2020-09-26 $0.00074805 $0.00075272 $0.00053479 $0.00053659 $0.00
2020-09-25 $0.00053669 $0.00075222 $0.00052983 $0.0007478 $0.43
2020-09-24 $0.00035762 $0.00074501 $0.00030475 $0.00053643 $6.77
2020-09-23 $0.00042111 $0.00042111 $0.00030507 $0.00035757 $0.00
2020-09-22 $0.00041722 $0.0004223 $0.00031082 $0.00042109 $0.15
2020-09-21 $0.00038474 $0.0004389 $0.00031275 $0.00032817 $0.00
2020-09-20 $0.00044223 $0.00054147 $0.00033007 $0.00043665 $0.00
2020-09-19 $0.00043262 $0.00054826 $0.00033479 $0.00044229 $77.92
2020-09-18 $0.00052932 $0.00054917 $0.00033039 $0.00043271 $0.00
2020-09-17 $0.00087166 $0.0008793 $0.00033561 $0.00044164 $0.00
2020-09-16 $0.00033142 $0.00088417 $0.00032064 $0.00087237 $4.79
2020-09-15 $0.00032697 $0.00034342 $0.00031888 $0.00033945 $0.00
2020-09-14 $0.00033384 $0.00033699 $0.00030834 $0.00032697 $0.00
2020-09-13 $0.00031306 $0.00033748 $0.00030771 $0.0003219 $0.00
2020-09-12 $0.00031155 $0.00033886 $0.00030853 $0.00033771 $0.00
2020-09-11 $0.00062087 $0.00062214 $0.00030923 $0.00031139 $1.64