LTZ Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00080191 | $0.00080961 | $0.00079121 | $0.00079543 | $0.00 |
| 2026-09-24 | $0.00080191 | $0.00080526 | $0.00078956 | $0.00080169 | $0.00 |
| 2026-09-23 | $0.00081863 | $0.00082761 | $0.00021978 | $0.00080186 | $0.01 |
| 2026-09-22 | $0.00082245 | $0.00082267 | $0.00021247 | $0.00081863 | $0.00 |
| 2026-09-21 | $0.00077045 | $0.00082804 | $0.00021797 | $0.0008227 | $0.00 |
| 2026-09-20 | $0.00077011 | $0.00077158 | $0.00076099 | $0.00076964 | $0.00 |
| 2026-09-19 | $0.0007686 | $0.00077588 | $0.0007676 | $0.00077074 | $0.00 |
| 2026-09-18 | $0.00072593 | $0.00077276 | $0.00018836 | $0.00076872 | $0.00 |
| 2026-09-17 | $0.00072403 | $0.00073144 | $0.00072263 | $0.00072645 | $0.00 |
| 2026-09-16 | $0.00071843 | $0.00072518 | $0.00017157 | $0.00072419 | $0.00 |
| 2026-09-15 | $0.00018002 | $0.00073817 | $0.00017437 | $0.00071885 | $0.00 |
| 2026-09-14 | $0.00073007 | $0.00075287 | $0.00018002 | $0.00018002 | $0.00 |
| 2026-09-13 | $0.0001822 | $0.00073566 | $0.00018184 | $0.00072973 | $0.00 |
| 2026-09-12 | $0.00018101 | $0.00073589 | $0.00018065 | $0.00018223 | $0.00 |
| 2026-09-11 | $0.00017753 | $0.00073554 | $0.00017731 | $0.00018098 | $0.00 |
| 2026-09-10 | $0.00074375 | $0.0007451 | $0.00017682 | $0.00017755 | $0.00 |
| 2026-09-09 | $0.00018871 | $0.00075716 | $0.000188 | $0.00074357 | $5.14 |
| 2026-09-08 | $0.00019076 | $0.00019325 | $0.00018746 | $0.00018855 | $0.00 |
| 2026-09-07 | $0.00019063 | $0.00075644 | $0.00018735 | $0.00019096 | $0.00 |
| 2026-09-06 | $0.000189 | $0.00019148 | $0.00018666 | $0.00019062 | $0.00 |
| 2026-09-05 | $0.0001769 | $0.00019328 | $0.0001769 | $0.00018891 | $0.00 |
| 2026-09-04 | $0.00018134 | $0.0001815 | $0.00017457 | $0.00017698 | $0.00 |
| 2026-09-03 | $0.00017203 | $0.00018349 | $0.00017141 | $0.0001813 | $0.00 |
| 2026-09-02 | $0.0001717 | $0.00017239 | $0.00016845 | $0.00017178 | $0.00 |
| 2026-09-01 | $0.00017104 | $0.00017353 | $0.00016983 | $0.00017173 | $0.00 |
| 2026-08-31 | $0.00016894 | $0.00017263 | $0.00016873 | $0.00017103 | $0.00 |
| 2026-08-30 | $0.00017431 | $0.00017732 | $0.00016801 | $0.00016902 | $0.00 |
| 2026-08-29 | $0.00017488 | $0.00017527 | $0.00017296 | $0.0001744 | $0.00 |
| 2026-08-28 | $0.00017988 | $0.00018177 | $0.00017227 | $0.00017486 | $0.00 |
| 2026-08-27 | $0.00017924 | $0.00018166 | $0.00017635 | $0.00017995 | $0.00 |