CurrencyBeacon logo}}

Crypto Rate Dashboard

Litecred Price Chart

LTCR/USD
$0.000811
-0.10%

LTCR Historical USD Price

Daily Price History

Date Open High Low Close Volume
2017-01-28 $0.000057 $0.000083 $0.000038 $0.000083 $8.00
2017-01-27 $0.000069 $0.00007 $0.000044 $0.000057 $6.00
2017-01-26 $0.000039 $0.000069 $0.000039 $0.000069 $9.00
2017-01-25 $0.000055 $0.000071 $0.000036 $0.000039 $118.00
2017-01-24 $0.000073 $0.000115 $0.00002 $0.000055 $142.00
2017-01-23 $0.000037 $0.000074 $0.000009 $0.000074 $84.00
2017-01-22 $0.000037 $0.000037 $0.000036 $0.000037 $0.00
2017-01-21 $0.000063 $0.000064 $0.000063 $0.000064 $0.00
2017-01-20 $0.000063 $0.000063 $0.000062 $0.000063 $0.00
2017-01-19 $0.000062 $0.000063 $0.000028 $0.000063 $52.00
2017-01-18 $0.000037 $0.000062 $0.000037 $0.000062 $0.00
2017-01-17 $0.000035 $0.000037 $0.000033 $0.000037 $6.00
2017-01-16 $0.000058 $0.000058 $0.000035 $0.000035 $4.00
2017-01-15 $0.000033 $0.000058 $0.000033 $0.000058 $4.00
2017-01-14 $0.000049 $0.00005 $0.000025 $0.000033 $0.00
2017-01-13 $0.000041 $0.00005 $0.000033 $0.000049 $0.00
2017-01-12 $0.000049 $0.000049 $0.000019 $0.000041 $52.00
2017-01-11 $0.000045 $0.000055 $0.000037 $0.000049 $5.00
2017-01-10 $0.000072 $0.000073 $0.000045 $0.000045 $2.00
2017-01-09 $0.000064 $0.000073 $0.000062 $0.000072 $1.00
2017-01-08 $0.000055 $0.000064 $0.000053 $0.000064 $0.00
2017-01-07 $0.000054 $0.000055 $0.000054 $0.000055 $1.00
2017-01-06 $0.000061 $0.000063 $0.000061 $0.000062 $0.00
2017-01-05 $0.000069 $0.000071 $0.000055 $0.000061 $0.00
2017-01-04 $0.000052 $0.000081 $0.000052 $0.000069 $0.00
2017-01-03 $0.000051 $0.000072 $0.000051 $0.000053 $12.00
2017-01-02 $0.00007 $0.000072 $0.00005 $0.000051 $2.00
2017-01-01 $0.000067 $0.00007 $0.000067 $0.00007 $0.00
2016-12-31 $0.000067 $0.000067 $0.000066 $0.000067 $4.00
2016-12-30 $0.000068 $0.000068 $0.000065 $0.000067 $4.00