CurrencyBeacon logo}}

Crypto Rate Dashboard

LiteDoge Price Chart

LDOGE/USD
$0.000008
0.11%

LDOGE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2016-03-26 $0.000004 $0.000004 $0.000004 $0.000004 $3.00
2016-03-25 $0.000004 $0.000004 $0.000004 $0.000004 $37.00
2016-03-24 $0.000004 $0.000004 $0.000004 $0.000004 $5.00
2016-03-23 $0.000004 $0.000004 $0.000004 $0.000004 $37.00
2016-03-22 $0.000004 $0.000004 $0.000004 $0.000004 $3.00
2016-03-21 $0.000004 $0.000004 $0.000004 $0.000004 $6.00
2016-03-20 $0.000004 $0.000004 $0.000004 $0.000004 $3.00
2016-03-19 $0.000004 $0.000004 $0.000004 $0.000004 $2.00
2016-03-18 $0.000004 $0.000004 $0.000004 $0.000004 $2.00
2016-03-17 $0.000004 $0.000004 $0.000004 $0.000004 $1.00
2016-03-16 $0.000004 $0.000004 $0.000004 $0.000004 $1.00
2016-03-15 $0.000004 $0.000004 $0.000004 $0.000004 $1.00
2016-03-14 $0.000004 $0.000004 $0.000004 $0.000004 $8.00
2016-03-13 $0.000004 $0.000004 $0.000004 $0.000004 $1.00
2016-03-12 $0.000004 $0.000004 $0.000004 $0.000004 $28.00
2016-03-11 $0.000004 $0.000004 $0.000004 $0.000004 $3.00
2016-03-10 $0.000004 $0.000004 $0.000004 $0.000004 $0.00
2016-03-09 $0.000004 $0.000004 $0.000004 $0.000004 $3.00
2016-03-08 $0.000004 $0.000004 $0.000004 $0.000004 $2.00
2016-03-07 $0.000004 $0.000004 $0.000004 $0.000004 $0.00
2016-03-06 $0.000004 $0.000004 $0.000004 $0.000004 $0.00
2016-03-05 $0.000004 $0.000004 $0.000004 $0.000004 $0.00
2016-03-04 $0.000004 $0.000004 $0.000004 $0.000004 $2.00
2016-03-03 $0.000004 $0.000004 $0.000004 $0.000004 $1.00
2016-03-02 $0.000004 $0.000004 $0.000004 $0.000004 $0.00
2016-03-01 $0.000004 $0.000004 $0.000004 $0.000004 $0.00
2016-02-29 $0.000004 $0.000004 $0.000004 $0.000004 $1.00
2016-02-28 $0.000004 $0.000004 $0.000004 $0.000004 $1.00
2016-02-27 $0.000004 $0.000004 $0.000004 $0.000004 $2.00
2016-02-26 $0.000004 $0.000004 $0.000004 $0.000004 $8.00