LDOGE Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00000588 | $0.00000599 | $0.00000588 | $0.00000593 | $0.00 |
| 2026-09-24 | $0.000006 | $0.00000601 | $0.00000588 | $0.00000588 | $0.00 |
| 2026-09-23 | $0.00000628 | $0.00000638 | $0.0000059 | $0.00000601 | $0.00 |
| 2026-09-22 | $0.00000621 | $0.00000629 | $0.00000615 | $0.00000628 | $0.00 |
| 2026-09-21 | $0.00000595 | $0.00000627 | $0.00000594 | $0.0000062 | $0.00 |
| 2026-09-20 | $0.00000595 | $0.00000595 | $0.00000595 | $0.00000595 | $0.03 |
| 2026-09-19 | $0.00000602 | $0.00000602 | $0.00000592 | $0.00000595 | $0.00 |
| 2026-09-18 | $0.0000061 | $0.0000061 | $0.00000592 | $0.00000602 | $0.00 |
| 2026-09-17 | $0.0000061 | $0.0000061 | $0.00000602 | $0.0000061 | $0.00 |
| 2026-09-16 | $0.00000604 | $0.00000613 | $0.00000595 | $0.0000061 | $0.00 |
| 2026-09-15 | $0.00000593 | $0.00000613 | $0.00000592 | $0.00000605 | $0.00 |
| 2026-09-14 | $0.00000594 | $0.0000061 | $0.00000593 | $0.00000593 | $0.00 |
| 2026-09-13 | $0.0000061 | $0.00000623 | $0.00000594 | $0.00000594 | $0.01 |
| 2026-09-12 | $0.0000061 | $0.0000061 | $0.0000058 | $0.0000061 | $0.23 |
| 2026-09-11 | $0.00000602 | $0.0000061 | $0.00000602 | $0.0000061 | $0.00 |
| 2026-09-10 | $0.00000585 | $0.00000602 | $0.00000585 | $0.00000602 | $0.00 |
| 2026-09-09 | $0.00000595 | $0.00000738 | $0.00000583 | $0.00000585 | $0.00 |
| 2026-09-08 | $0.00000563 | $0.00000596 | $0.00000563 | $0.00000595 | $1.43 |
| 2026-09-07 | $0.00000563 | $0.00000572 | $0.00000554 | $0.00000563 | $0.00 |
| 2026-09-06 | $0.00000569 | $0.00000578 | $0.0000056 | $0.00000563 | $0.00 |
| 2026-09-05 | $0.00000558 | $0.00000587 | $0.00000557 | $0.00000569 | $0.00 |
| 2026-09-04 | $0.00000549 | $0.00000585 | $0.00000542 | $0.00000584 | $0.00 |
| 2026-09-03 | $0.0000054 | $0.00000577 | $0.00000537 | $0.00000549 | $0.00 |
| 2026-09-02 | $0.00000576 | $0.0000061 | $0.00000532 | $0.00000575 | $0.00 |
| 2026-09-01 | $0.00000536 | $0.0000058 | $0.00000531 | $0.00000576 | $0.00 |
| 2026-08-31 | $0.00000531 | $0.00000539 | $0.00000522 | $0.00000536 | $0.00 |
| 2026-08-30 | $0.00000544 | $0.00000592 | $0.0000053 | $0.0000053 | $0.00 |
| 2026-08-29 | $0.00000512 | $0.00000586 | $0.00000504 | $0.00000544 | $0.00 |
| 2026-08-28 | $0.00000529 | $0.00000532 | $0.00000505 | $0.00000512 | $0.00 |
| 2026-08-27 | $0.00000526 | $0.00000539 | $0.00000519 | $0.00000529 | $0.00 |