LITH Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00000112 | $0.00000112 | $0.00000106 | $0.00000108 | $0.92 |
| 2026-11-09 | $0.00000111 | $0.00000113 | $0.00000109 | $0.00000112 | $0.96 |
| 2026-11-08 | $0.00000117 | $0.00000117 | $0.00000111 | $0.00000111 | $9.60 |
| 2026-11-07 | $0.00000117 | $0.00000118 | $0.00000116 | $0.00000117 | $1.01 |
| 2026-11-06 | $0.00000118 | $0.00000118 | $0.00000116 | $0.00000117 | $1.01 |
| 2026-11-05 | $0.00000127 | $0.00000128 | $0.00000116 | $0.00000117 | $18.18 |
| 2026-11-04 | $0.0000012 | $0.00000128 | $0.00000117 | $0.00000127 | $19.72 |
| 2026-11-03 | $0.00000118 | $0.00000121 | $0.00000118 | $0.0000012 | $18.53 |
| 2026-11-02 | $0.0000012 | $0.00000121 | $0.00000118 | $0.00000118 | $18.32 |
| 2026-11-01 | $0.00000119 | $0.0000012 | $0.00000118 | $0.00000119 | $18.50 |
| 2026-10-31 | $0.00000118 | $0.00000119 | $0.00000118 | $0.00000118 | $18.33 |
| 2026-10-30 | $0.00000118 | $0.00000118 | $0.00000115 | $0.00000118 | $18.25 |
| 2026-10-29 | $0.00000127 | $0.00000127 | $0.00000118 | $0.00000118 | $18.30 |
| 2026-10-28 | $0.00000126 | $0.00000128 | $0.00000125 | $0.00000126 | $101.17 |
| 2026-10-27 | $0.00000125 | $0.00000127 | $0.00000123 | $0.00000126 | $100.84 |
| 2026-10-26 | $0.0000012 | $0.00000125 | $0.0000012 | $0.00000125 | $99.62 |
| 2026-10-25 | $0.00000116 | $0.00000121 | $0.00000114 | $0.0000012 | $100.36 |
| 2026-10-24 | $0.00000117 | $0.00000117 | $0.00000113 | $0.00000116 | $83.05 |
| 2026-10-23 | $0.00000109 | $0.00000118 | $0.00000109 | $0.00000117 | $84.04 |
| 2026-10-22 | $0.00000113 | $0.00000114 | $0.00000108 | $0.00000109 | $100.84 |
| 2026-10-21 | $0.00000122 | $0.00000123 | $0.00000105 | $0.00000113 | $299.06 |
| 2026-10-20 | $0.00000124 | $0.00000127 | $0.00000122 | $0.00000122 | $12.05 |
| 2026-10-19 | $0.00000128 | $0.0000013 | $0.00000123 | $0.00000124 | $70.35 |
| 2026-10-18 | $0.00000127 | $0.00000129 | $0.00000124 | $0.00000128 | $1.22 |
| 2026-10-17 | $0.00000128 | $0.00000129 | $0.00000126 | $0.00000127 | $4.48 |
| 2026-10-16 | $0.00000129 | $0.00000132 | $0.00000127 | $0.00000128 | $4.52 |
| 2026-10-15 | $0.00000132 | $0.00000133 | $0.00000123 | $0.00000129 | $54.56 |
| 2026-10-14 | $0.00000137 | $0.00000138 | $0.00000132 | $0.00000132 | $1.38 |
| 2026-10-13 | $0.00000134 | $0.00000139 | $0.00000133 | $0.00000137 | $1.43 |
| 2026-10-12 | $0.00000138 | $0.0000014 | $0.00000134 | $0.00000134 | $12.81 |