CurrencyBeacon logo}}

Crypto Rate Dashboard

Lithium Finance Price Chart

LITH/USD
$0.000003
-1.84%

LITH Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-04-11 $0.00083512 $0.00084732 $0.00083017 $0.00083884 $195,488.19
2023-04-10 $0.00085181 $0.00085182 $0.00082427 $0.00083464 $220,657.16
2023-04-09 $0.0007763 $0.00087492 $0.00077544 $0.00085256 $251,080.76
2023-04-08 $0.00082302 $0.00082662 $0.00077163 $0.00077686 $251,827.71
2023-04-07 $0.00085607 $0.00089705 $0.00081939 $0.00082423 $304,904.34
2023-04-06 $0.00082521 $0.00094038 $0.00081536 $0.00085445 $338,469.92
2023-04-05 $0.00077467 $0.00082365 $0.00076934 $0.00082234 $246,498.29
2023-04-04 $0.000772 $0.00078635 $0.00077115 $0.00077503 $179,972.88
2023-04-03 $0.00076828 $0.00077983 $0.00076179 $0.00077181 $180,170.97
2023-04-02 $0.00080064 $0.00080953 $0.00076294 $0.00076879 $188,472.47
2023-04-01 $0.00078943 $0.00081739 $0.000788 $0.00080062 $170,716.81
2023-03-31 $0.00078824 $0.00079563 $0.00076425 $0.00078776 $185,911.90
2023-03-30 $0.00080682 $0.0008171 $0.00077266 $0.00079212 $200,294.37
2023-03-29 $0.00077072 $0.00083838 $0.00077028 $0.00080712 $181,622.89
2023-03-28 $0.00074974 $0.00077644 $0.00074509 $0.00077346 $169,155.96
2023-03-27 $0.00081367 $0.0008157 $0.00073996 $0.00074954 $176,124.93
2023-03-26 $0.00080304 $0.00081977 $0.00079435 $0.00081358 $157,450.04
2023-03-25 $0.00080972 $0.00081228 $0.00079789 $0.00080219 $162,937.08
2023-03-24 $0.0008185 $0.00083381 $0.00080212 $0.00081056 $168,510.54
2023-03-23 $0.00080269 $0.00082673 $0.0007838 $0.00081714 $181,497.59
2023-03-22 $0.00085395 $0.00086305 $0.00080001 $0.0008039 $176,808.35
2023-03-21 $0.00085434 $0.00087401 $0.00084518 $0.00085398 $170,396.45
2023-03-20 $0.00091924 $0.00092272 $0.00084628 $0.00085478 $209,375.26
2023-03-19 $0.00090049 $0.00095487 $0.00089768 $0.00092002 $201,502.82
2023-03-18 $0.00089437 $0.00092125 $0.00087989 $0.0009006 $169,481.26
2023-03-17 $0.00086639 $0.0008933 $0.00085816 $0.00089202 $181,155.94
2023-03-16 $0.00085645 $0.00088671 $0.00084319 $0.00086935 $207,408.81
2023-03-15 $0.00093212 $0.00093356 $0.00085721 $0.00085782 $194,311.08
2023-03-14 $0.00089577 $0.00095853 $0.00088667 $0.0009326 $216,766.15
2023-03-13 $0.00082724 $0.00092596 $0.00082724 $0.00089256 $234,021.03