LITH Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00000157 | $0.0000016 | $0.00000155 | $0.00000157 | $1.07 |
| 2026-09-24 | $0.00000156 | $0.00000157 | $0.00000154 | $0.00000156 | $1.06 |
| 2026-09-23 | $0.0000016 | $0.00000162 | $0.00000154 | $0.00000156 | $1.06 |
| 2026-09-22 | $0.00000162 | $0.00000162 | $0.00000159 | $0.0000016 | $11.34 |
| 2026-09-21 | $0.00000156 | $0.00000164 | $0.00000156 | $0.00000162 | $14.04 |
| 2026-09-20 | $0.00000152 | $0.00000156 | $0.00000151 | $0.00000156 | $10.45 |
| 2026-09-19 | $0.00000143 | $0.00000153 | $0.00000142 | $0.00000152 | $301.29 |
| 2026-09-18 | $0.00000134 | $0.00000144 | $0.00000133 | $0.00000143 | $57.89 |
| 2026-09-17 | $0.00000132 | $0.00000135 | $0.00000132 | $0.00000134 | $54.29 |
| 2026-09-16 | $0.00000134 | $0.00000135 | $0.0000013 | $0.00000132 | $53.62 |
| 2026-09-15 | $0.00000141 | $0.00000141 | $0.00000133 | $0.00000134 | $1.44 |
| 2026-09-14 | $0.0000014 | $0.00000147 | $0.0000014 | $0.00000141 | $1.51 |
| 2026-09-13 | $0.00000161 | $0.00000161 | $0.0000014 | $0.0000014 | $187.85 |
| 2026-09-12 | $0.00000151 | $0.00000161 | $0.00000151 | $0.00000161 | $25.33 |
| 2026-09-11 | $0.00000147 | $0.00000159 | $0.00000147 | $0.00000151 | $136.75 |
| 2026-09-10 | $0.00000142 | $0.00000149 | $0.00000141 | $0.00000147 | $132.53 |
| 2026-09-09 | $0.00000143 | $0.00000145 | $0.00000141 | $0.00000142 | $18.46 |
| 2026-09-08 | $0.00000143 | $0.00000144 | $0.0000014 | $0.00000143 | $18.58 |
| 2026-09-07 | $0.00000144 | $0.00000145 | $0.00000142 | $0.00000143 | $18.64 |
| 2026-09-06 | $0.00000144 | $0.00000146 | $0.00000142 | $0.00000144 | $18.80 |
| 2026-09-05 | $0.00000142 | $0.00000144 | $0.00000141 | $0.00000144 | $5.62 |
| 2026-09-04 | $0.0000015 | $0.0000015 | $0.00000141 | $0.00000142 | $60.79 |
| 2026-09-03 | $0.00000143 | $0.00000151 | $0.00000142 | $0.0000015 | $19.53 |
| 2026-09-02 | $0.00000145 | $0.00000145 | $0.00000141 | $0.00000143 | $18.61 |
| 2026-09-01 | $0.00000145 | $0.00000146 | $0.00000142 | $0.00000145 | $18.84 |
| 2026-08-31 | $0.00000142 | $0.00000147 | $0.00000142 | $0.00000145 | $20.67 |
| 2026-08-30 | $0.00000145 | $0.00000149 | $0.00000141 | $0.00000142 | $20.24 |
| 2026-08-29 | $0.00000144 | $0.00000145 | $0.00000143 | $0.00000145 | $20.59 |
| 2026-08-28 | $0.00000146 | $0.00000147 | $0.00000141 | $0.00000144 | $21.09 |
| 2026-08-27 | $0.00000146 | $0.00000148 | $0.00000144 | $0.00000146 | $7.99 |